Gems & Jewellery Industry Financials, Performance and Ratios
-
Industry Score
43.6 /100
Rank 105 out of 133 Industries -
Advance/Decline
19/45
-
No. of Companies64
-
Avg. Market Cap6,509
-
Price to Earning Ratio70.38
-
Price to Earning Growth Ratio8.40
-
Price to Book Ratio24.03
-
Return on Equity24.66
-
Return on Capital Employed32.21
-
Return on Assets7.70
-
Dividend yield 1 year %0.30 %
-
Net Profit Growth Annual YoY %25.41 %
-
Net Profit Growth Qtr YoY %44.77 %
-
Net Profit Growth Qtr QoQ %35.19 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Gems & Jewellery Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Gems & Jewellery Peer comparison
Compare all stocks in Gems & Jewellery industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Goenka Jewels |
|
30.1
|
1.0
|
L
 -5.9%
H
1.0
1
|
L
 -12.0%
H
1.0
1.1
|
L
 4.4%
H
0.9
1.1
|
L
 3.3%
H
0.8
1.1
|
L
 -35.8%
H
0.8
1.4
|
L
 -47.2%
H
0.7
1.9
|
L
 58.3%
H
0.6
4.4
|
L
 -42.4%
H
0.2
4.4
|
Goldiam Intl |
|
4,156.5
|
368.1
|
L
 -0.9%
H
362.9
377
|
L
 -7.6%
H
362.9
398.5
|
L
 5.1%
H
340
425.7
|
L
 7.6%
H
307
425.7
|
L
 1.6%
H
251.4
569
|
L
 193.0%
H
120.3
569
|
L
 1339.0%
H
24
569
|
L
 4559.5%
H
7.5
569
|
Kanani Industries |
|
38.8
|
2.0
|
L
H
1.9
2
|
L
 1.6%
H
1.9
2.1
|
L
 -0.5%
H
1.8
2.3
|
L
 -8.0%
H
1.8
2.3
|
L
 -30.7%
H
1.6
3.1
|
L
 -53.6%
H
1.6
7.6
|
L
 30.7%
H
1.4
21.2
|
L
 -45.6%
H
0.6
21.2
|
Lypsa Jewellery |
|
19.3
|
6.6
|
L
 -3.7%
H
6.5
6.9
|
L
 -5.5%
H
6.5
7.2
|
L
 0.8%
H
6.1
7.5
|
L
 -17.6%
H
6.1
8.3
|
L
 -23.6%
H
5.4
10.9
|
L
 12.0%
H
3.3
12.1
|
L
 122.0%
H
2.4
12.1
|
L
 -89.2%
H
2.4
110.4
|
PC Jeweller |
|
8,587.7
|
12.2
|
L
 -9.6%
H
12
13.4
|
L
 -13.4%
H
12
14.3
|
L
 -6.8%
H
12
15.4
|
L
 -0.5%
H
12
19.7
|
L
 -24.8%
H
10.3
19.7
|
L
 40.1%
H
2.1
19.7
|
L
 755.6%
H
1.3
19.7
|
L
 -29.7%
H
0.8
60.1
|
Rajesh Exports |
|
5,391.7
|
182.6
|
L
 -3.4%
H
181.7
189
|
L
 -9.8%
H
181.7
198.5
|
L
 3.2%
H
173
210
|
L
 -10.2%
H
173
215.5
|
L
 -36.5%
H
151.1
298.5
|
L
 -70.0%
H
151.1
1029.7
|
L
 -59.7%
H
151.1
1029.7
|
L
 -62.6%
H
151.1
1029.7
|
Renaissance Global |
|
1,220.5
|
113.8
|
L
 -3.5%
H
110.4
118.5
|
L
 -5.4%
H
110.4
123.8
|
L
 1.0%
H
106.4
127.7
|
L
 -5.9%
H
103.5
127.7
|
L
 -6.0%
H
103.0
207.4
|
L
 3.7%
H
80.4
207.4
|
L
 137.1%
H
43.4
218.2
|
L
 688.9%
H
14.0
218.2
|
Tribhovandas Bhimji Zaveri |
|
1,207.4
|
180.9
|
L
 -2.4%
H
179.2
185.6
|
L
 -3.8%
H
179.2
191.6
|
L
 -4.6%
H
179.2
197.2
|
L
 -3.2%
H
179.2
218.0
|
L
 -35.6%
H
156.0
311.0
|
L
 134.8%
H
58.2
360.4
|
L
 403.3%
H
36
360.4
|
L
 57.9%
H
16.5
360.4
|
Thangamayil Jewellery |
|
6,270.2
|
2,016.3
|
L
 -2.3%
H
2006
2064
|
L
 -6.4%
H
2006
2169.7
|
L
 -9.3%
H
2006
2289
|
L
 7.0%
H
1750.1
2289
|
L
 -10.9%
H
1523.1
2567.4
|
L
 252.7%
H
455.6
2567.4
|
L
 888.1%
H
177.8
2567.4
|
L
 2433.4%
H
75.1
2567.4
|
Titan Company |
|
295,393.1
|
3,327.3
|
L
 -1.5%
H
3303.1
3402
|
L
 -4.0%
H
3303.1
3477
|
L
 -7.4%
H
3303.1
3740
|
L
 -9.9%
H
3303.1
3740
|
L
 -11.5%
H
2925
3867
|
L
 25.3%
H
2269.6
3887.0
|
L
 199.9%
H
1108.4
3887.0
|
L
 924.3%
H
296.2
3887.0
|
Zodiac JRD MKJ |
|
51.8
|
47.2
|
L
 2.3%
H
45.2
48.8
|
L
 -0.2%
H
45.1
51.5
|
L
 0.4%
H
44.3
51.5
|
L
 -15.3%
H
44.3
60.3
|
L
 -31.7%
H
36.3
79.3
|
L
 50.6%
H
21.5
103.6
|
L
 157.9%
H
17.1
103.6
|
L
 37.5%
H
14.4
103.6
|
Royal Corporation |
|
79.1
|
7.2
|
L
 0.6%
H
6.9
7.5
|
L
 -4.9%
H
6.9
8
|
L
 7.0%
H
5.8
8
|
L
 -21.1%
H
5.8
9.4
|
L
 -82.0%
H
5.8
40.0
|
L
 162.9%
H
2
56.1
|
L
 661.1%
H
0.7
56.1
|
L
 284.6%
H
0.4
56.1
|
Eyantra Ventures |
|
175.4
|
874
|
L
 -5.0%
H
874
965
|
L
 -3.2%
H
857.7
965
|
L
 -6.6%
H
857.7
1000
|
L
 -12.5%
H
857.7
1036.4
|
L
 -9.3%
H
857.7
1418.1
|
L
 12314.8%
H
7.4
1418.1
|
L
 28093.5%
H
3.2
1418.1
|
L
 30247.2%
H
2.9
1418.1
|
Swasti Vinayaka Art |
|
33.1
|
3.7
|
L
 0.3%
H
3.6
3.7
|
L
 -0.8%
H
3.5
3.8
|
L
 -5.9%
H
3.5
4.1
|
L
 -11.1%
H
3.5
4.4
|
L
 -23.8%
H
3.2
5.3
|
L
 39.9%
H
2.3
6.0
|
L
 176.7%
H
1.0
6.0
|
L
 119.0%
H
0.8
6.0
|
Narbada Jewellery |
|
146.6
|
69.3
|
L
 0.5%
H
66
71
|
L
 -1.1%
H
66
73.4
|
L
 -1.7%
H
63
76
|
L
 27.0%
H
49.5
76
|
L
 -6.8%
H
48.1
82
|
L
 15.5%
H
38.8
102.5
|
L
 298.1%
H
15.3
102.5
|
L
 823.6%
H
2.6
102.5
|
Sunraj Diamond |
|
11.8
|
22.1
|
L
 2.0%
H
22.1
22.1
|
L
 10.3%
H
20.5
22.1
|
L
 50.1%
H
14.6
22.1
|
L
 142.7%
H
7.4
22.1
|
L
 115.7%
H
7.4
22.1
|
L
 235.3%
H
5.2
22.1
|
L
 337.4%
H
1.5
22.1
|
L
 506.3%
H
1.5
22.1
|
Golkunda Diamonds |
|
120.2
|
172.6
|
L
 -2.2%
H
171.2
178.7
|
L
 1.1%
H
169.5
183
|
L
 0.6%
H
165.5
183
|
L
 -6.1%
H
165.5
189.2
|
L
 -39.1%
H
165.5
291
|
L
 10.0%
H
85.7
303.9
|
L
 858.9%
H
14.5
303.9
|
L
 1111.2%
H
8.6
303.9
|
Sovereign Diamonds |
|
17.5
|
30.2
|
L
 -0.3%
H
30
32.0
|
L
 -2.8%
H
29.8
32.0
|
L
 -2.6%
H
29.8
35.0
|
L
 -18.8%
H
29.8
39
|
L
 -47.3%
H
29.8
80.5
|
L
 83.8%
H
15.4
80.5
|
L
 747.1%
H
3.4
80.5
|
L
 202.1%
H
2.9
80.5
|
Swarnsarita Jewels |
|
65.2
|
31.2
|
L
 -1.8%
H
31.0
32.7
|
L
 -6.9%
H
31.0
34.5
|
L
 -5.4%
H
29
36.5
|
L
 1.7%
H
29
37.8
|
L
 -39.6%
H
23.6
58.7
|
L
 25.1%
H
15
65.0
|
L
 412.5%
H
5.8
65.0
|
L
 27.6%
H
5.5
65.0
|
Shukra Bullions |
|
12.0
|
23.8
|
L
H
23.8
23.8
|
L
 -8.1%
H
23.4
25.9
|
L
 -15.7%
H
23.4
33.0
|
L
 35.8%
H
17.6
33.0
|
L
 9.7%
H
16.8
38.4
|
L
 88.5%
H
5.7
38.4
|
L
 6.1%
H
5.7
38.4
|
L
 194.6%
H
5.7
38.4
|
Orosil Smiths |
|
18.1
|
4.4
|
L
 -1.4%
H
4.3
4.5
|
L
 -2.9%
H
4.3
4.8
|
L
 -2.0%
H
4.2
4.9
|
L
 0.5%
H
4.0
5.3
|
L
 4.8%
H
3.2
5.8
|
L
 -9.7%
H
3.2
8.3
|
L
 33.5%
H
2.6
10.9
|
L
 23.4%
H
1.9
10.9
|
Mishka Exim |
|
52.4
|
36.2
|
L
 -2.1%
H
36.1
38.1
|
L
 -4.7%
H
36.1
38.1
|
L
 0.7%
H
34.1
39.9
|
L
 33.6%
H
25.8
56.4
|
L
 -44.5%
H
25.0
70.5
|
L
 10.6%
H
25.0
83.5
|
L
 37.2%
H
24.8
83.5
|
L
 141.5%
H
15
83.5
|
Uday Jewellery |
|
374.4
|
157.2
|
L
 -2.2%
H
156.6
163.0
|
L
 -3.9%
H
156.6
165
|
L
 -7.8%
H
156.6
176.9
|
L
 1.5%
H
141.3
176.9
|
L
 -3.0%
H
126.1
176.9
|
L
 7.0%
H
75.8
253.7
|
L
 40.1%
H
75
253.7
|
L
H
10
253.7
|
Deep Diamond |
|
63.3
|
4.4
|
L
 5.3%
H
4.2
4.5
|
L
 1.4%
H
4.1
4.5
|
L
 6.8%
H
4
4.7
|
L
 4.5%
H
3.7
4.7
|
L
 -55.3%
H
3.6
10.3
|
L
 -65.0%
H
3.6
25.0
|
L
 237.7%
H
1.0
25.0
|
L
H
0.9
25.0
|
Darshan Orna |
|
12.6
|
2.5
|
L
 -0.8%
H
2.5
2.6
|
L
 -1.2%
H
2.3
2.6
|
L
 1.6%
H
2.3
2.8
|
L
 -5.6%
H
2.2
2.9
|
L
 -45.7%
H
2.2
7.0
|
L
 -39.5%
H
2.2
7.0
|
L
 39.4%
H
1.7
30
|
L
H
1.6
30
|
Rajnish Retail |
|
102.0
|
6.5
|
L
 -1.8%
H
5.6
6.7
|
L
 2.5%
H
5.6
6.8
|
L
 -2.7%
H
5.6
7.0
|
L
 -12.3%
H
5.6
7.8
|
L
 -49.2%
H
5.6
17.1
|
L
 502.8%
H
0.7
19.6
|
L
 3155%
H
0.1
19.6
|
L
 886.4%
H
0.1
19.6
|
Mini Diamonds |
|
351.5
|
149.2
|
L
 -1.1%
H
144.1
152.9
|
L
 -7.5%
H
144.1
162.9
|
L
 -11.6%
H
144.1
181.7
|
L
 -24.4%
H
144.1
208.8
|
L
 0.9%
H
97.5
233
|
L
 518.9%
H
16.3
233
|
L
 7002.4%
H
1.9
233
|
L
 2116.2%
H
1.9
233
|
Veeram Securities |
|
61.0
|
8.1
|
L
 -0.3%
H
7.7
8.3
|
L
 -4.4%
H
7.7
8.5
|
L
 -2.1%
H
7.7
8.6
|
L
 -11.3%
H
7.7
9.2
|
L
 -20.3%
H
7.7
11.2
|
L
 -55.7%
H
7.3
23.2
|
L
 34.5%
H
4.8
38.0
|
L
 208.0%
H
2.1
38.0
|
Radhika Jeweltech |
|
1,058.0
|
89.7
|
L
 -2.6%
H
88.8
92.1
|
L
 -4.6%
H
88.8
94.4
|
L
 -6.0%
H
88.8
99.7
|
L
 5.2%
H
83.4
111.5
|
L
 -34.1%
H
71
157.4
|
L
 198.9%
H
24.6
157.4
|
L
 178.7%
H
24.6
157.4
|
L
 178.7%
H
24.6
157.4
|
Bhakti Gems |
|
29.4
|
19.6
|
L
 -4.0%
H
19.4
20.5
|
L
 -7.4%
H
19.4
21.5
|
L
 -7.3%
H
19.4
21.7
|
L
 59.0%
H
12.0
22.1
|
L
 4.7%
H
10.5
22.1
|
L
 15.1%
H
10.5
25.3
|
L
 -65.2%
H
10.5
92.0
|
L
 7.1%
H
10.5
92.0
|
Kenvi Jewels |
|
38.5
|
3.1
|
L
 -1.0%
H
3.0
3.1
|
L
 -1.9%
H
3.0
3.2
|
L
 1.7%
H
2.9
3.3
|
L
 -8.7%
H
2.7
3.5
|
L
 -43.9%
H
2.7
6.1
|
L
 -11.1%
H
2.7
15.7
|
L
 158.5%
H
0.8
15.7
|
L
 317.8%
H
0.3
15.7
|
Gautam Gems |
|
17.6
|
4.1
|
L
 -3.3%
H
4.0
4.3
|
L
 -6.4%
H
4.0
4.5
|
L
 -7.7%
H
4.0
4.6
|
L
 -14.2%
H
3.8
5.2
|
L
 -51.6%
H
3.6
8.8
|
L
 -63.4%
H
3.6
26
|
L
 -88.3%
H
3.6
65.2
|
L
 -90.0%
H
3.6
70.3
|
Starlineps Ent |
|
177.9
|
4.9
|
L
 -1.6%
H
4.8
5.1
|
L
 -8.1%
H
4.7
5.5
|
L
 -2.4%
H
4.7
6.8
|
L
 -7.6%
H
4.7
6.8
|
L
 -56.0%
H
4.1
11.3
|
L
 -66.2%
H
4.1
24.4
|
L
 28.3%
H
3.9
24.4
|
L
 295.2%
H
1.2
24.4
|
D P Abhushan |
|
3,369.9
|
1,476.2
|
L
 -1.5%
H
1461.3
1516.4
|
L
 -6.3%
H
1461.3
1581.5
|
L
 -6.5%
H
1461.3
1627.1
|
L
 0.4%
H
1410.1
1729.6
|
L
 -13.8%
H
1290
1927
|
L
 278.3%
H
221.6
1927
|
L
 1522.2%
H
70.1
1927
|
L
 1979.2%
H
47.1
1927
|
Moksh Ornaments |
|
118.1
|
14.1
|
L
 -4.0%
H
14
14.7
|
L
 -4.7%
H
14
15.1
|
L
 2.1%
H
12.6
15.1
|
L
 -4.3%
H
12.6
16.0
|
L
 -29.1%
H
12
24.2
|
L
 1.8%
H
8.6
29.5
|
L
 206.5%
H
4.2
61.2
|
L
 120.3%
H
4.2
61.2
|
Palm Jewels |
|
25.4
|
25.3
|
L
 1.0%
H
24.3
25.6
|
L
 0.2%
H
24.3
26
|
L
 -1.8%
H
24.3
26.9
|
L
 -14.2%
H
24.2
31.0
|
L
 -5.9%
H
23.6
45.5
|
L
 14.9%
H
9.3
45.5
|
L
 -18.3%
H
9.3
84.5
|
L
 10.2%
H
9.2
84.5
|
U H Zaveri |
|
17.6
|
17.2
|
L
 2.0%
H
16.9
17.2
|
L
 4.4%
H
16.2
17.2
|
L
 6.0%
H
15.2
17.2
|
L
 -10.1%
H
13.6
22
|
L
 1.8%
H
8.4
22
|
L
 -10.0%
H
8.4
80.1
|
L
 160.9%
H
4.6
80.1
|
L
 20.6%
H
4.6
80.1
|
Sky Gold and Diamonds |
|
4,220.0
|
272.5
|
L
 -1.9%
H
265.6
276.6
|
L
 -7.1%
H
265.6
295.6
|
L
 -10.8%
H
265.6
303.9
|
L
 -16.7%
H
246.0
347
|
L
 7.6%
H
246.0
489.0
|
L
 1779.3%
H
13
489.0
|
L
 2901.1%
H
9
489.0
|
L
H
9
489.0
|
Silgo Retail |
|
118.5
|
64.1
|
L
 -5.0%
H
64.1
67.3
|
L
 -9.1%
H
64.1
71.1
|
L
 -6.1%
H
61.4
72.9
|
L
 19.7%
H
51.9
79
|
L
 47.6%
H
26.2
79
|
L
 144.9%
H
14.3
79
|
L
 105.3%
H
14.3
79
|
L
 91.8%
H
14.3
79
|
S M Gold |
|
19.8
|
14.9
|
L
 -1.7%
H
14.8
15.4
|
L
 -0.9%
H
14.3
15.4
|
L
 -5.2%
H
13.6
16.0
|
L
 -11.6%
H
13.6
17.4
|
L
 -61.5%
H
13.6
42.7
|
L
 -64.6%
H
13.5
44.3
|
L
 -31.1%
H
13.5
359
|
L
H
13.5
359
|
Shubhlaxmi Jewel Art |
|
17.7
|
16.7
|
L
 2.8%
H
16.7
17
|
L
 12.1%
H
14.4
17
|
L
 18.9%
H
13.9
17
|
L
 0.6%
H
13.4
17
|
L
 -51.5%
H
13.4
43.7
|
L
 -63%
H
13.4
116.8
|
L
 -38.3%
H
11.2
116.8
|
L
 -51.4%
H
11.2
116.8
|
Ashapuri Ornament |
|
203.3
|
6.1
|
L
 -1.8%
H
6.1
6.3
|
L
 -3.8%
H
6.0
6.5
|
L
 -3.3%
H
6.0
6.6
|
L
 -7.6%
H
6.0
7.1
|
L
 -20.3%
H
5.9
10.9
|
L
 8.3%
H
4
16.0
|
L
 110.3%
H
2.9
16.0
|
L
H
1.2
16.0
|
RO Jewels |
|
11.0
|
2.2
|
L
 -1.4%
H
2.2
2.3
|
L
 -2.7%
H
2.2
2.3
|
L
H
1.9
2.6
|
L
 -11.0%
H
1.9
2.6
|
L
 -35.2%
H
1.9
3.7
|
L
 -56.2%
H
1.9
13.4
|
L
 17.7%
H
0.8
13.4
|
L
H
0.8
13.4
|
Laxmi Goldorna House |
|
1,920.0
|
919.9
|
L
 1.2%
H
894
945.0
|
L
 -1.8%
H
894
959
|
L
 30%
H
687.1
959
|
L
 33.8%
H
655.1
959
|
L
 187.4%
H
274
959
|
L
 3662.4%
H
21.6
959
|
L
 5873.4%
H
12.5
959
|
L
 6032.7%
H
12.5
959
|
Kalyan Jewellers |
|
47,063.7
|
455.8
|
L
 -1.5%
H
448
466.2
|
L
 -10.9%
H
448
513.8
|
L
 -8.6%
H
448
534.9
|
L
 -17.6%
H
448
617.7
|
L
 -36.4%
H
399.4
795.4
|
L
 410.7%
H
86.8
795.4
|
L
 423.9%
H
55.1
795.4
|
L
 423.9%
H
55.1
795.4
|
Veerkrupa Jewellers |
|
12.2
|
0.9
|
L
 -3.1%
H
0.9
1.0
|
L
 -2.1%
H
0.9
1.0
|
L
 -9.7%
H
0.9
1.0
|
L
 -6.1%
H
0.8
1.1
|
L
 -49.2%
H
0.8
2.0
|
L
 -77.8%
H
0.8
8.8
|
L
H
0.8
8.8
|
L
H
0.8
8.8
|
PNGS Gargi Jewellery |
|
855.5
|
817.1
|
L
 -3.2%
H
813
850
|
L
 -1.8%
H
802.6
867
|
L
 -3.9%
H
802.6
895
|
L
 -6.1%
H
789.2
920
|
L
 2.2%
H
780
1516.8
|
L
H
57
1516.8
|
L
H
57
1516.8
|
L
H
57
1516.8
|
Dev Labtech Venture |
|
75.0
|
66.4
|
L
 3.5%
H
61.6
66.4
|
L
 0.6%
H
61.6
66.4
|
L
 -0.9%
H
61.6
70.4
|
L
 9.2%
H
60.2
94
|
L
 -12.1%
H
52.0
100
|
L
H
47.7
136.9
|
L
H
47.7
136.9
|
L
H
47.7
136.9
|
Senco Gold |
|
5,540.2
|
338.4
|
L
 -2.2%
H
335.3
345.2
|
L
 -9.3%
H
335.3
373.7
|
L
 -9.5%
H
335.3
404.9
|
L
 -3.9%
H
300
404.9
|
L
 -53.3%
H
227.4
772
|
L
 113.5%
H
179.2
772
|
L
 113.5%
H
179.2
772
|
L
 113.5%
H
179.2
772
|
Khazanchi Jewellers |
|
1,478.0
|
597.3
|
L
 0.8%
H
593
610.0
|
L
 1.9%
H
577
670
|
L
 1.6%
H
577
670
|
L
 4.7%
H
562
670
|
L
 14.0%
H
490
670
|
L
H
142.3
670
|
L
H
142.3
670
|
L
H
142.3
670
|
Shoora Designs |
|
8.8
|
58.8
|
L
 1.1%
H
58.8
58.8
|
L
 3.2%
H
58.1
58.8
|
L
 -6.2%
H
53.9
59.9
|
L
 -30.8%
H
53.9
86.1
|
L
 -16.4%
H
46.1
96.5
|
L
H
38.7
100.5
|
L
H
38.7
100.5
|
L
H
38.7
100.5
|
Manoj Vaibhav Gems N |
|
932.6
|
190.9
|
L
 -1.9%
H
189
195.5
|
L
 -5.5%
H
189
204.8
|
L
 -5.1%
H
189
211.4
|
L
 -20.8%
H
189
246.0
|
L
 -30.0%
H
180.9
315.5
|
L
 -11.2%
H
165
382
|
L
 -11.2%
H
165
382
|
L
 -11.2%
H
165
382
|
Motisons Jewellers |
|
1,791.7
|
18.2
|
L
 -2.5%
H
18.1
18.7
|
L
 -5.2%
H
18.1
19.4
|
L
 -7.4%
H
18.1
20.5
|
L
 -8.9%
H
16.9
24.0
|
L
 -40.3%
H
15.4
33.8
|
L
 230.9%
H
8.9
33.8
|
L
 230.9%
H
8.9
33.8
|
L
 230.9%
H
8.9
33.8
|
RBZ Jewellers |
|
533.3
|
133.3
|
L
 -3.1%
H
132.0
139.7
|
L
 -8.0%
H
132.0
145.4
|
L
 0.1%
H
131.3
152
|
L
 -8.6%
H
125.8
152
|
L
 -21.4%
H
125.5
251.7
|
L
 33.3%
H
96
255.4
|
L
 33.3%
H
96
255.4
|
L
 33.3%
H
96
255.4
|
Koura Fine Jewelry |
|
17.8
|
38.1
|
L
 -2.3%
H
38.1
38.1
|
L
 -4.1%
H
35.2
39
|
L
 -3.7%
H
35.2
39.7
|
L
 -3.5%
H
35.2
45.9
|
L
 -13.4%
H
25.1
58.0
|
L
H
25.1
78.8
|
L
H
25.1
78.8
|
L
H
25.1
78.8
|
Utssav CZ Jewels |
|
428.7
|
180
|
L
 -1.2%
H
178
182.2
|
L
 -4.6%
H
178
198
|
L
 -7.2%
H
178
208.5
|
L
 -23.4%
H
178
246.7
|
L
 -7.8%
H
145.1
315.3
|
L
 63.6%
H
110.1
315.3
|
L
 63.6%
H
110.1
315.3
|
L
 63.6%
H
110.1
315.3
|
P N Gadgil Jewellers |
|
8,074.0
|
595.0
|
L
 -1.3%
H
589.5
602.7
|
L
 -6.6%
H
589.5
649.5
|
L
 4.7%
H
562.2
649.5
|
L
 2.7%
H
539.8
649.5
|
L
 -22.9%
H
473.8
830
|
L
 23.9%
H
473.8
848
|
L
 23.9%
H
473.8
848
|
L
 23.9%
H
473.8
848
|
Kabra Jewels |
|
99.6
|
95
|
L
 0.3%
H
94.1
95.7
|
L
 -1.0%
H
93
97.5
|
L
 -5.5%
H
93
103.7
|
L
 -21.2%
H
86.1
124.0
|
L
 -25.8%
H
86.1
265
|
L
 -25.8%
H
86.1
265
|
L
 -25.8%
H
86.1
265
|
L
 -25.8%
H
86.1
265
|
Divine Hira Jewellers |
|
117.9
|
90.4
|
L
 0.2%
H
89
91
|
L
 1.0%
H
86.1
92.4
|
L
 5.1%
H
80.5
92.4
|
L
 74.7%
H
51
92.4
|
L
 0.4%
H
43
92.4
|
L
 0.4%
H
43
92.4
|
L
 0.4%
H
43
92.4
|
L
 0.4%
H
43
92.4
|
AJC Jewel Manufacturers |
|
55.8
|
91.9
|
L
 5.4%
H
90
93.7
|
L
 1.3%
H
80
93.7
|
L
 -4.8%
H
80
102
|
L
H
79.6
111
|
L
H
79.6
111
|
L
H
79.6
111
|
L
H
79.6
111
|
L
H
79.6
111
|
Pushpa Jewellers |
|
319.3
|
131.8
|
L
 -0.3%
H
131.5
135.0
|
L
 -3.1%
H
130.2
138.5
|
L
 -7.5%
H
130.1
145
|
L
 -10.3%
H
106.4
148
|
L
 -10.3%
H
106.4
148
|
L
 -10.3%
H
106.4
148
|
L
 -10.3%
H
106.4
148
|
L
 -10.3%
H
106.4
148
|
Shanti Gold International |
|
1,574.1
|
218.3
|
L
 1.8%
H
200.0
222.4
|
L
 -1.9%
H
200.0
228.5
|
L
 -4.5%
H
200.0
244.8
|
L
 9.7%
H
200.0
274.1
|
L
 9.7%
H
200.0
274.1
|
L
 9.7%
H
200.0
274.1
|
L
 9.7%
H
200.0
274.1
|
L
 9.7%
H
200.0
274.1
|
Bluestone Jewellery |
|
8,586.7
|
567.5
|
L
 -1.7%
H
557
581.1
|
L
 -6.8%
H
557
622
|
L
 4.7%
H
515.2
707.8
|
L
 9.8%
H
508.1
707.8
|
L
 9.8%
H
508.1
707.8
|
L
 9.8%
H
508.1
707.8
|
L
 9.8%
H
508.1
707.8
|
L
 9.8%
H
508.1
707.8
|
Shringar House of Mangalsutra |
|
1,777.1
|
184.3
|
L
 -2.2%
H
180.6
190.3
|
L
 -2.8%
H
180.6
198.3
|
L
 11.7%
H
180.6
198.3
|
L
 11.7%
H
180.6
198.3
|
L
 11.7%
H
180.6
198.3
|
L
 11.7%
H
180.6
198.3
|
L
 11.7%
H
180.6
198.3
|
L
 11.7%
H
180.6
198.3
|