Priti International Ltd. Delivery Percentage and Volume Analysis for NSE as of 22 Mar, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
21 Mar '25 DATE NSE	39.72 NSE TRADED VOLUME ('000)	20.48 NSE DELIVERY VOLUME ('000)	51.6% DELIVERY % NSE	4.8% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	26.22 NSE ROLLING WEEK AVG. VOLUME ('000)	71.4% ROLLING WEEK DELIVERY % NSE	94.17 CLOSE PRICE NSE
20 Mar '25 DATE NSE	36.20 NSE TRADED VOLUME ('000)	25.12 NSE DELIVERY VOLUME ('000)	69.4% DELIVERY % NSE	1.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	21.63 NSE ROLLING WEEK AVG. VOLUME ('000)	71.4% ROLLING WEEK DELIVERY % NSE	89.83 CLOSE PRICE NSE
19 Mar '25 DATE NSE	25.37 NSE TRADED VOLUME ('000)	18.13 NSE DELIVERY VOLUME ('000)	71.4% DELIVERY % NSE	3.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	20.21 NSE ROLLING WEEK AVG. VOLUME ('000)	70.1% ROLLING WEEK DELIVERY % NSE	88.37 CLOSE PRICE NSE
18 Mar '25 DATE NSE	32.85 NSE TRADED VOLUME ('000)	27.09 NSE DELIVERY VOLUME ('000)	82.5% DELIVERY % NSE	2.2% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	17.33 NSE ROLLING WEEK AVG. VOLUME ('000)	66.1% ROLLING WEEK DELIVERY % NSE	85.66 CLOSE PRICE NSE
17 Mar '25 DATE NSE	30.20 NSE TRADED VOLUME ('000)	19.11 NSE DELIVERY VOLUME ('000)	63.3% DELIVERY % NSE	-6.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.16 NSE ROLLING WEEK AVG. VOLUME ('000)	59.4% ROLLING WEEK DELIVERY % NSE	83.79 CLOSE PRICE NSE
13 Mar '25 DATE NSE	6.46 NSE TRADED VOLUME ('000)	4.16 NSE DELIVERY VOLUME ('000)	64.3% DELIVERY % NSE	-0.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	24.25 NSE ROLLING WEEK AVG. VOLUME ('000)	60.1% ROLLING WEEK DELIVERY % NSE	89.87 CLOSE PRICE NSE
12 Mar '25 DATE NSE	13.26 NSE TRADED VOLUME ('000)	8.72 NSE DELIVERY VOLUME ('000)	65.7% DELIVERY % NSE	1.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	29.18 NSE ROLLING WEEK AVG. VOLUME ('000)	63.5% ROLLING WEEK DELIVERY % NSE	90.61 CLOSE PRICE NSE
11 Mar '25 DATE NSE	18.29 NSE TRADED VOLUME ('000)	11.79 NSE DELIVERY VOLUME ('000)	64.5% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	34.00 NSE ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY % NSE	89.56 CLOSE PRICE NSE
10 Mar '25 DATE NSE	18.46 NSE TRADED VOLUME ('000)	13.55 NSE DELIVERY VOLUME ('000)	73.4% DELIVERY % NSE	-3.1% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	37.08 NSE ROLLING WEEK AVG. VOLUME ('000)	58% ROLLING WEEK DELIVERY % NSE	89.93 CLOSE PRICE NSE
07 Mar '25 DATE NSE	39.32 NSE TRADED VOLUME ('000)	18.67 NSE DELIVERY VOLUME ('000)	47.5% DELIVERY % NSE	3.6% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	34.19 NSE ROLLING WEEK AVG. VOLUME ('000)	57.6% ROLLING WEEK DELIVERY % NSE	92.77 CLOSE PRICE NSE
06 Mar '25 DATE NSE	31.94 NSE TRADED VOLUME ('000)	20.15 NSE DELIVERY VOLUME ('000)	63.1% DELIVERY % NSE	3.7% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	33.01 NSE ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY % NSE	89.54 CLOSE PRICE NSE
05 Mar '25 DATE NSE	37.89 NSE TRADED VOLUME ('000)	28.45 NSE DELIVERY VOLUME ('000)	75.1% DELIVERY % NSE	2.9% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	29.19 NSE ROLLING WEEK AVG. VOLUME ('000)	50.8% ROLLING WEEK DELIVERY % NSE	86.38 CLOSE PRICE NSE
04 Mar '25 DATE NSE	42.40 NSE TRADED VOLUME ('000)	22.31 NSE DELIVERY VOLUME ('000)	52.6% DELIVERY % NSE	-4.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	21.88 NSE ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY % NSE	83.92 CLOSE PRICE NSE
03 Mar '25 DATE NSE	33.86 NSE TRADED VOLUME ('000)	17.95 NSE DELIVERY VOLUME ('000)	53% DELIVERY % NSE	-7.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	16.99 NSE ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY % NSE	87.90 CLOSE PRICE NSE
28 Feb '25 DATE NSE	24.89 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	38.6% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	14.52 NSE ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY % NSE	94.82 CLOSE PRICE NSE
27 Feb '25 DATE NSE	26.02 NSE TRADED VOLUME ('000)	11.12 NSE DELIVERY VOLUME ('000)	42.7% DELIVERY % NSE	-4.6% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	14.19 NSE ROLLING WEEK AVG. VOLUME ('000)	54.7% ROLLING WEEK DELIVERY % NSE	95.01 CLOSE PRICE NSE
25 Feb '25 DATE NSE	18.79 NSE TRADED VOLUME ('000)	13.24 NSE DELIVERY VOLUME ('000)	70.4% DELIVERY % NSE	-4% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	16.43 NSE ROLLING WEEK AVG. VOLUME ('000)	49.5% ROLLING WEEK DELIVERY % NSE	99.57 CLOSE PRICE NSE
24 Feb '25 DATE NSE	5.84 NSE TRADED VOLUME ('000)	3.01 NSE DELIVERY VOLUME ('000)	51.6% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	24.36 NSE ROLLING WEEK AVG. VOLUME ('000)	50.8% ROLLING WEEK DELIVERY % NSE	103.76 CLOSE PRICE NSE
21 Feb '25 DATE NSE	9.43 NSE TRADED VOLUME ('000)	5.57 NSE DELIVERY VOLUME ('000)	59% DELIVERY % NSE	1.6% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	27.80 NSE ROLLING WEEK AVG. VOLUME ('000)	52.9% ROLLING WEEK DELIVERY % NSE	105.75 CLOSE PRICE NSE
20 Feb '25 DATE NSE	12.52 NSE TRADED VOLUME ('000)	3.52 NSE DELIVERY VOLUME ('000)	28.1% DELIVERY % NSE	3.6% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	28.70 NSE ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY % NSE	104.09 CLOSE PRICE NSE
19 Feb '25 DATE NSE	24.36 NSE TRADED VOLUME ('000)	13.49 NSE DELIVERY VOLUME ('000)	55.4% DELIVERY % NSE	3.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	31.67 NSE ROLLING WEEK AVG. VOLUME ('000)	54.9% ROLLING WEEK DELIVERY % NSE	100.49 CLOSE PRICE NSE
18 Feb '25 DATE NSE	30.02 NSE TRADED VOLUME ('000)	15.05 NSE DELIVERY VOLUME ('000)	50.1% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	28.46 NSE ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY % NSE	96.87 CLOSE PRICE NSE
17 Feb '25 DATE NSE	45.44 NSE TRADED VOLUME ('000)	24.29 NSE DELIVERY VOLUME ('000)	53.4% DELIVERY % NSE	-6.9% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	21.30 NSE ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY % NSE	101.92 CLOSE PRICE NSE
14 Feb '25 DATE NSE	26.67 NSE TRADED VOLUME ('000)	17.25 NSE DELIVERY VOLUME ('000)	64.7% DELIVERY % NSE	-3.4% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	17.53 NSE ROLLING WEEK AVG. VOLUME ('000)	58.2% ROLLING WEEK DELIVERY % NSE	109.46 CLOSE PRICE NSE
13 Feb '25 DATE NSE	16.99 NSE TRADED VOLUME ('000)	8.93 NSE DELIVERY VOLUME ('000)	52.6% DELIVERY % NSE	-2% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	16.39 NSE ROLLING WEEK AVG. VOLUME ('000)	61.4% ROLLING WEEK DELIVERY % NSE	113.37 CLOSE PRICE NSE
12 Feb '25 DATE NSE	39.22 NSE TRADED VOLUME ('000)	21.35 NSE DELIVERY VOLUME ('000)	54.4% DELIVERY % NSE	-3% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	10.90 NSE ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY % NSE	115.64 CLOSE PRICE NSE
11 Feb '25 DATE NSE	14.00 NSE TRADED VOLUME ('000)	10.38 NSE DELIVERY VOLUME ('000)	74.2% DELIVERY % NSE	-3% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	9.74 NSE ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY % NSE	119.25 CLOSE PRICE NSE
10 Feb '25 DATE NSE	9.63 NSE TRADED VOLUME ('000)	5.83 NSE DELIVERY VOLUME ('000)	60.6% DELIVERY % NSE	-2.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	10.52 NSE ROLLING WEEK AVG. VOLUME ('000)	66.7% ROLLING WEEK DELIVERY % NSE	122.97 CLOSE PRICE NSE
07 Feb '25 DATE NSE	7.80 NSE TRADED VOLUME ('000)	4.54 NSE DELIVERY VOLUME ('000)	58.2% DELIVERY % NSE	0.2% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	10.46 NSE ROLLING WEEK AVG. VOLUME ('000)	66.1% ROLLING WEEK DELIVERY % NSE	126.03 CLOSE PRICE NSE
06 Feb '25 DATE NSE	11.28 NSE TRADED VOLUME ('000)	8.18 NSE DELIVERY VOLUME ('000)	72.5% DELIVERY % NSE	-1.7% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	11.11 NSE ROLLING WEEK AVG. VOLUME ('000)	61.2% ROLLING WEEK DELIVERY % NSE	125.73 CLOSE PRICE NSE
05 Feb '25 DATE NSE	11.81 NSE TRADED VOLUME ('000)	8.31 NSE DELIVERY VOLUME ('000)	70.4% DELIVERY % NSE	-0.5% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	10.78 NSE ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY % NSE	127.88 CLOSE PRICE NSE
04 Feb '25 DATE NSE	8.20 NSE TRADED VOLUME ('000)	5.21 NSE DELIVERY VOLUME ('000)	63.5% DELIVERY % NSE	0.3% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	11.63 NSE ROLLING WEEK AVG. VOLUME ('000)	54.7% ROLLING WEEK DELIVERY % NSE	128.46 CLOSE PRICE NSE
03 Feb '25 DATE NSE	13.53 NSE TRADED VOLUME ('000)	8.88 NSE DELIVERY VOLUME ('000)	65.7% DELIVERY % NSE	0.2% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	14.54 NSE ROLLING WEEK AVG. VOLUME ('000)	52.2% ROLLING WEEK DELIVERY % NSE	128.08 CLOSE PRICE NSE
01 Feb '25 DATE NSE	7.50 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	53.4% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	16.87 NSE ROLLING WEEK AVG. VOLUME ('000)	53.5% ROLLING WEEK DELIVERY % NSE	127.85 CLOSE PRICE NSE
31 Jan '25 DATE NSE	14.51 NSE TRADED VOLUME ('000)	7.62 NSE DELIVERY VOLUME ('000)	52.5% DELIVERY % NSE	2.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	21.94 NSE ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY % NSE	128.14 CLOSE PRICE NSE
30 Jan '25 DATE NSE	10.16 NSE TRADED VOLUME ('000)	5.90 NSE DELIVERY VOLUME ('000)	58.1% DELIVERY % NSE	-0.8% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	23.24 NSE ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY % NSE	125.26 CLOSE PRICE NSE
29 Jan '25 DATE NSE	12.47 NSE TRADED VOLUME ('000)	5.42 NSE DELIVERY VOLUME ('000)	43.5% DELIVERY % NSE	3.3% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	23.23 NSE ROLLING WEEK AVG. VOLUME ('000)	55.4% ROLLING WEEK DELIVERY % NSE	126.27 CLOSE PRICE NSE
28 Jan '25 DATE NSE	28.03 NSE TRADED VOLUME ('000)	15.00 NSE DELIVERY VOLUME ('000)	53.5% DELIVERY % NSE	-1.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.80 NSE ROLLING WEEK AVG. VOLUME ('000)	56.5% ROLLING WEEK DELIVERY % NSE	122.20 CLOSE PRICE NSE

Showing 1 to 38 of 38 entries

New 52W Low in past week

Priti International Ltd. Delivery Percentage and Volume Analysis for NSE as of 22 Mar, 2025

Priti International Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 22 Mar, 2025

Delivery Stock Screeners