Delivery percentage and volume analysis - NOCIL Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
28 Jan, 2021	542.8	216.8	39.9%	-1.8%	Jump in delivery	1843.7	30.1%	142.8
27 Jan, 2021	1035.0	423.6	40.9%	1.0%	Jump in delivery	1794.1	29.3%	145.4
25 Jan, 2021	1188.0	431.3	36.3%	-3.6%	Jump in delivery with fall in price	1751.1	30.1%	143.9
22 Jan, 2021	5073.4	1199.4	23.6%	2.5%	Drop in delivery with rise in price	919.4	40.8%	149.2
21 Jan, 2021	860.9	360.3	41.9%	-1.4%		892.2	40.2%	145.5
20 Jan, 2021	1061.1	360.7	34.0%	1.8%	Falling delivery	926.8	41.2%	147.6
19 Jan, 2021	787.2	273.0	34.7%	2.9%	Falling delivery with rise in price	989.7	40.9%	145.1
18 Jan, 2021	972.8	444.9	45.7%	-3.2%		1148.9	46.7%	140.9
15 Jan, 2021	914.9	438.2	47.9%	-2.7%		1317.0	44.0%	145.5
14 Jan, 2021	724.9	277.3	38.3%	-0.0%	Falling delivery	1426.9	43.3%	149.5
13 Jan, 2021	1234.4	475.7	38.5%	0.4%	Falling delivery	1546.5	44.7%	149.6
12 Jan, 2021	1101.5	388.8	35.3%	0.9%	Falling delivery	1766.1	42.8%	149.0
11 Jan, 2021	1768.7	1099.8	62.2%	-4.8%	Jump in delivery with fall in price	3021.7	30.9%	147.6
08 Jan, 2021	1755.6	654.5	37.3%	1.0%	Rising delivery	3060.2	32.1%	155.1
07 Jan, 2021	1274.3	467.8	36.7%	0.5%	Rising delivery	2922.7	31.9%	153.5
06 Jan, 2021	1832.5	847.4	46.2%	-3.1%	Jump in delivery with fall in price	2690.2	30.6%	152.7
05 Jan, 2021	2199.3	707.9	32.2%	-1.7%		2420.4	30.8%	157.6
04 Jan, 2021	8047.0	1986.6	24.7%	6.8%	Drop in delivery with rise in price	1041.2	42.7%	160.4
01 Jan, 2021	1948.1	907.9	46.6%	4.6%	Rising delivery with rise in price	810.4	40.1%	150.2
31 Dec, 2020	586.7	212.7	36.2%	0.0%		901.9	39.6%	143.6
30 Dec, 2020	670.1	300.3	44.8%	-1.6%	Jump in delivery	1063.0	34.9%	143.5
29 Dec, 2020	850.1	315.7	37.1%	-0.6%	Rising delivery	1495.2	32.4%	145.9
28 Dec, 2020	1151.2	487.0	42.3%	2.1%	Jump in delivery with rise in price	1524.7	33.4%	146.8
24 Dec, 2020	794.0	308.6	38.9%	0.0%	Rising delivery	2090.2	33.0%	143.8
23 Dec, 2020	1044.3	375.8	36.0%	1.2%	Rising delivery	3569.8	31.9%	143.8
22 Dec, 2020	1475.6	366.8	24.9%	1.8%	Drop in delivery	3415.6	32.7%	142.1
21 Dec, 2020	3010.7	886.1	29.4%	-5.2%	Falling delivery with fall in price	2954.7	33.8%	139.5
18 Dec, 2020	1298.6	608.8	46.9%	-1.7%	Jump in delivery	2818.1	33.1%	147.2
17 Dec, 2020	3621.8	1209.8	33.4%	-0.9%		2285.2	33.0%	149.7
16 Dec, 2020	8442.4	2616.8	31.0%	7.9%	Drop in delivery with rise in price	708.7	39.6%	151.1
15 Dec, 2020	704.5	259.7	36.9%	-0.7%		936.5	39.4%	140.0
14 Dec, 2020	706.0	293.9	41.6%	0.2%		957.0	40.2%	141.0
11 Dec, 2020	616.0	284.0	46.1%	-1.0%	Rising delivery	1017.8	40.9%	140.7
10 Dec, 2020	957.0	315.5	33.0%	0.0%	Drop in delivery	1027.9	43.1%	142.1
09 Dec, 2020	559.9	251.3	44.9%	-0.1%		1416.1	43.1%	142.1
08 Dec, 2020	1843.6	699.5	37.9%	0.6%	Falling delivery	1202.2	44.5%	142.2

Delivery Percentage and Volume Analysis for NOCIL Ltd.