142.75 -2.65 (-1.82%)

217.22% Gain from 52W Low

490.5K Volume

NSEJan 28, 2021 03:31 PM

Delivery Percentage and Volume Analysis for NOCIL Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
28 Jan, 2021542.8216.839.9%-1.8% Jump in delivery 1843.730.1%142.8
27 Jan, 20211035.0423.640.9%1.0% Jump in delivery 1794.129.3%145.4
25 Jan, 20211188.0431.336.3%-3.6% Jump in delivery with fall in price 1751.130.1%143.9
22 Jan, 20215073.41199.423.6%2.5% Drop in delivery with rise in price 919.440.8%149.2
21 Jan, 2021860.9360.341.9%-1.4%892.240.2%145.5
20 Jan, 20211061.1360.734.0%1.8% Falling delivery 926.841.2%147.6
19 Jan, 2021787.2273.034.7%2.9% Falling delivery with rise in price 989.740.9%145.1
18 Jan, 2021972.8444.945.7%-3.2%1148.946.7%140.9
15 Jan, 2021914.9438.247.9%-2.7%1317.044.0%145.5
14 Jan, 2021724.9277.338.3%-0.0% Falling delivery 1426.943.3%149.5
13 Jan, 20211234.4475.738.5%0.4% Falling delivery 1546.544.7%149.6
12 Jan, 20211101.5388.835.3%0.9% Falling delivery 1766.142.8%149.0
11 Jan, 20211768.71099.862.2%-4.8% Jump in delivery with fall in price 3021.730.9%147.6
08 Jan, 20211755.6654.537.3%1.0% Rising delivery 3060.232.1%155.1
07 Jan, 20211274.3467.836.7%0.5% Rising delivery 2922.731.9%153.5
06 Jan, 20211832.5847.446.2%-3.1% Jump in delivery with fall in price 2690.230.6%152.7
05 Jan, 20212199.3707.932.2%-1.7%2420.430.8%157.6
04 Jan, 20218047.01986.624.7%6.8% Drop in delivery with rise in price 1041.242.7%160.4
01 Jan, 20211948.1907.946.6%4.6% Rising delivery with rise in price 810.440.1%150.2
31 Dec, 2020586.7212.736.2%0.0%901.939.6%143.6
30 Dec, 2020670.1300.344.8%-1.6% Jump in delivery 1063.034.9%143.5
29 Dec, 2020850.1315.737.1%-0.6% Rising delivery 1495.232.4%145.9
28 Dec, 20201151.2487.042.3%2.1% Jump in delivery with rise in price 1524.733.4%146.8
24 Dec, 2020794.0308.638.9%0.0% Rising delivery 2090.233.0%143.8
23 Dec, 20201044.3375.836.0%1.2% Rising delivery 3569.831.9%143.8
22 Dec, 20201475.6366.824.9%1.8% Drop in delivery 3415.632.7%142.1
21 Dec, 20203010.7886.129.4%-5.2% Falling delivery with fall in price 2954.733.8%139.5
18 Dec, 20201298.6608.846.9%-1.7% Jump in delivery 2818.133.1%147.2
17 Dec, 20203621.81209.833.4%-0.9%2285.233.0%149.7
16 Dec, 20208442.42616.831.0%7.9% Drop in delivery with rise in price 708.739.6%151.1
15 Dec, 2020704.5259.736.9%-0.7%936.539.4%140.0
14 Dec, 2020706.0293.941.6%0.2%957.040.2%141.0
11 Dec, 2020616.0284.046.1%-1.0% Rising delivery 1017.840.9%140.7
10 Dec, 2020957.0315.533.0%0.0% Drop in delivery 1027.943.1%142.1
09 Dec, 2020559.9251.344.9%-0.1%1416.143.1%142.1
08 Dec, 20201843.6699.537.9%0.6% Falling delivery 1202.244.5%142.2