276.30 11.55 (4.36%)

New 52W High today

1.2M NSE+BSE Volume

NSEJul 28, 2021 12:44 PM

Delivery Percentage and Volume Analysis for Aptech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 2021579.1230.939.9%-2.3% Jump in delivery with fall in price 889.232.0%264.8
26 Jul, 20211611.7550.334.1%3.9%608.731.1%270.9
23 Jul, 20212150.5607.828.3%8.2% Falling delivery with rise in price 371.534.0%260.8
22 Jul, 2021215.457.426.7%1.6% Drop in delivery 377.736.7%241.0
20 Jul, 2021222.085.738.6%-2.7% Rising delivery with fall in price 378.035.0%237.2
19 Jul, 2021246.3122.649.8%-1.6% Jump in delivery 395.231.6%243.8
16 Jul, 2021209.474.435.5%-1.1% Rising delivery 387.730.6%247.7
15 Jul, 2021964.4291.330.2%2.8%260.330.4%250.4
14 Jul, 2021246.2118.648.2%-1.1% Jump in delivery 258.525.6%243.5
13 Jul, 2021223.853.924.1%0.4% Drop in delivery 287.630.7%246.3
12 Jul, 2021332.186.125.9%0.7% Falling delivery 382.531.0%245.2
09 Jul, 2021171.943.825.5%0.0%698.427.3%243.5
08 Jul, 2021327.793.728.6%-2.4%696.926.2%243.4
07 Jul, 2021237.053.922.8%0.8% Falling delivery 724.226.1%249.4
06 Jul, 2021369.4164.344.5%-4.3% Jump in delivery with fall in price 742.323.9%247.4
05 Jul, 2021806.2236.329.3%-0.3% Jump in delivery 614.223.0%258.5
02 Jul, 20211751.4406.023.2%6.9%317.722.2%259.1
01 Jul, 2021320.353.116.6%0.9% Drop in delivery 290.124.3%242.5
30 Jun, 2021373.485.722.9%-0.6%393.624.8%240.4
29 Jun, 2021460.2105.422.9%0.9% Falling delivery 365.326.6%241.9
28 Jun, 2021165.854.933.1%-0.1% Jump in delivery 372.425.7%239.8
25 Jun, 2021268.753.219.8%-0.7% Drop in delivery 386.329.6%240.1
24 Jun, 2021182.353.429.3%-0.9%385.430.7%241.9
23 Jun, 2021891.1221.824.9%2.8% Drop in delivery with rise in price 241.838.2%244.2
22 Jun, 2021318.4101.932.0%3.1% Falling delivery with rise in price 220.339.9%237.6
21 Jun, 2021201.548.724.2%0.2% Drop in delivery 259.639.5%230.5
18 Jun, 2021338.3146.343.2%-0.6% Rising delivery 292.037.9%230.1
17 Jun, 2021177.873.041.1%-1.6% Rising delivery 372.035.2%231.6
16 Jun, 2021173.292.453.4%-2.7% Jump in delivery with fall in price 739.928.4%235.3
15 Jun, 2021210.879.037.5%0.5% Jump in delivery 2009.821.4%241.8
14 Jun, 2021397.8121.730.6%-2.6% Jump in delivery with fall in price 2386.021.7%240.6
11 Jun, 2021500.5187.337.4%-0.9% Jump in delivery 3160.720.8%247.0
10 Jun, 2021577.8173.730.1%0.6% Jump in delivery 3083.120.7%249.3
09 Jun, 20212012.9489.724.3%-5.3% Rising delivery with fall in price 2740.320.5%247.8
08 Jun, 20216560.01176.517.9%9.2% Drop in delivery with rise in price 1452.123.4%261.7
07 Jun, 20212278.7558.424.5%1.5%1031.623.3%239.7