Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
276.30 11.55 (4.36%)
1.2M NSE+BSE Volume
NSEJul 28, 2021 12:44 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Jul, 2021 | 579.1 | 230.9 | 39.9% | -2.3% | Jump in delivery with fall in price | 889.2 | 32.0% | 264.8 |
| 26 Jul, 2021 | 1611.7 | 550.3 | 34.1% | 3.9% | 608.7 | 31.1% | 270.9 | |
| 23 Jul, 2021 | 2150.5 | 607.8 | 28.3% | 8.2% | Falling delivery with rise in price | 371.5 | 34.0% | 260.8 |
| 22 Jul, 2021 | 215.4 | 57.4 | 26.7% | 1.6% | Drop in delivery | 377.7 | 36.7% | 241.0 |
| 20 Jul, 2021 | 222.0 | 85.7 | 38.6% | -2.7% | Rising delivery with fall in price | 378.0 | 35.0% | 237.2 |
| 19 Jul, 2021 | 246.3 | 122.6 | 49.8% | -1.6% | Jump in delivery | 395.2 | 31.6% | 243.8 |
| 16 Jul, 2021 | 209.4 | 74.4 | 35.5% | -1.1% | Rising delivery | 387.7 | 30.6% | 247.7 |
| 15 Jul, 2021 | 964.4 | 291.3 | 30.2% | 2.8% | 260.3 | 30.4% | 250.4 | |
| 14 Jul, 2021 | 246.2 | 118.6 | 48.2% | -1.1% | Jump in delivery | 258.5 | 25.6% | 243.5 |
| 13 Jul, 2021 | 223.8 | 53.9 | 24.1% | 0.4% | Drop in delivery | 287.6 | 30.7% | 246.3 |
| 12 Jul, 2021 | 332.1 | 86.1 | 25.9% | 0.7% | Falling delivery | 382.5 | 31.0% | 245.2 |
| 09 Jul, 2021 | 171.9 | 43.8 | 25.5% | 0.0% | 698.4 | 27.3% | 243.5 | |
| 08 Jul, 2021 | 327.7 | 93.7 | 28.6% | -2.4% | 696.9 | 26.2% | 243.4 | |
| 07 Jul, 2021 | 237.0 | 53.9 | 22.8% | 0.8% | Falling delivery | 724.2 | 26.1% | 249.4 |
| 06 Jul, 2021 | 369.4 | 164.3 | 44.5% | -4.3% | Jump in delivery with fall in price | 742.3 | 23.9% | 247.4 |
| 05 Jul, 2021 | 806.2 | 236.3 | 29.3% | -0.3% | Jump in delivery | 614.2 | 23.0% | 258.5 |
| 02 Jul, 2021 | 1751.4 | 406.0 | 23.2% | 6.9% | 317.7 | 22.2% | 259.1 | |
| 01 Jul, 2021 | 320.3 | 53.1 | 16.6% | 0.9% | Drop in delivery | 290.1 | 24.3% | 242.5 |
| 30 Jun, 2021 | 373.4 | 85.7 | 22.9% | -0.6% | 393.6 | 24.8% | 240.4 | |
| 29 Jun, 2021 | 460.2 | 105.4 | 22.9% | 0.9% | Falling delivery | 365.3 | 26.6% | 241.9 |
| 28 Jun, 2021 | 165.8 | 54.9 | 33.1% | -0.1% | Jump in delivery | 372.4 | 25.7% | 239.8 |
| 25 Jun, 2021 | 268.7 | 53.2 | 19.8% | -0.7% | Drop in delivery | 386.3 | 29.6% | 240.1 |
| 24 Jun, 2021 | 182.3 | 53.4 | 29.3% | -0.9% | 385.4 | 30.7% | 241.9 | |
| 23 Jun, 2021 | 891.1 | 221.8 | 24.9% | 2.8% | Drop in delivery with rise in price | 241.8 | 38.2% | 244.2 |
| 22 Jun, 2021 | 318.4 | 101.9 | 32.0% | 3.1% | Falling delivery with rise in price | 220.3 | 39.9% | 237.6 |
| 21 Jun, 2021 | 201.5 | 48.7 | 24.2% | 0.2% | Drop in delivery | 259.6 | 39.5% | 230.5 |
| 18 Jun, 2021 | 338.3 | 146.3 | 43.2% | -0.6% | Rising delivery | 292.0 | 37.9% | 230.1 |
| 17 Jun, 2021 | 177.8 | 73.0 | 41.1% | -1.6% | Rising delivery | 372.0 | 35.2% | 231.6 |
| 16 Jun, 2021 | 173.2 | 92.4 | 53.4% | -2.7% | Jump in delivery with fall in price | 739.9 | 28.4% | 235.3 |
| 15 Jun, 2021 | 210.8 | 79.0 | 37.5% | 0.5% | Jump in delivery | 2009.8 | 21.4% | 241.8 |
| 14 Jun, 2021 | 397.8 | 121.7 | 30.6% | -2.6% | Jump in delivery with fall in price | 2386.0 | 21.7% | 240.6 |
| 11 Jun, 2021 | 500.5 | 187.3 | 37.4% | -0.9% | Jump in delivery | 3160.7 | 20.8% | 247.0 |
| 10 Jun, 2021 | 577.8 | 173.7 | 30.1% | 0.6% | Jump in delivery | 3083.1 | 20.7% | 249.3 |
| 09 Jun, 2021 | 2012.9 | 489.7 | 24.3% | -5.3% | Rising delivery with fall in price | 2740.3 | 20.5% | 247.8 |
| 08 Jun, 2021 | 6560.0 | 1176.5 | 17.9% | 9.2% | Drop in delivery with rise in price | 1452.1 | 23.4% | 261.7 |
| 07 Jun, 2021 | 2278.7 | 558.4 | 24.5% | 1.5% | 1031.6 | 23.3% | 239.7 |
