310.85 29.95 (10.66%)

New 52W High today

3.3M NSE+BSE Volume High volume+gain today

NSESep 24, 2021 03:31 PM



Aptech Ltd. Alerts

Aptech Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Aptech Ltd.
Sept. 24, 2021, 5:57 p.m.
  • Month Change by 23.13% (Crossed threshold 20%) on 24 September, 2021
  • 310.85

    Day Price

  • 252.45

    Month Close

  • 23.13 %

    Change

Aptech Ltd.
Aug. 31, 2021, 5:55 p.m.
  • Week Change by 20.52% (Crossed threshold 20%) on 31 August, 2021
  • 304.25

    Day Price

  • 252.45

    Week Close

  • 20.52 %

    Change

Aptech Ltd.
Aug. 25, 2021, 5:59 p.m.
  • Stock Price (279.15) crossed above 30 Day SMA (259.42) on 25 August, 2021
  • 279.15

    Day Price

  • 259.42

    SMA 30

  • ABOVE

    Crossover

Aptech Ltd.
Aug. 25, 2021, 5:59 p.m.
  • Stock Price (279.15) crossed above 50 Day SMA (252.52) on 25 August, 2021
  • 279.15

    Day Price

  • 252.52

    SMA 50

  • ABOVE

    Crossover

Aptech Ltd.
June 8, 2021, 5:58 p.m.
  • Day volume (6559969.0) was 699% of the Month Average Volume (937439.0) on 08 June, 2021
  • 6559969

    Day Volume

  • 937439

    Month Average Volume

  • 6x

    Times

Aptech Ltd.
April 1, 2021, 5:59 p.m.
  • Day Change by 19.64% (Crossed threshold 15%) on 01 April, 2021
  • 222.95

    Day Price

  • 186.35

    Day Close

  • 19.64 %

    Change

Aptech Ltd.
Oct. 29, 2020, 5:45 p.m.
  • Stock Price (113.35) crossed below 200 Day SMA (115.11) on 29 October, 2020
  • 113.35

    Day Price

  • 115.11

    SMA 200

  • BELOW

    Crossover

Aptech Ltd.
Sept. 25, 2020, 5:46 p.m.
  • Stock Price (113.2) crossed above 100 Day SMA (110.14) on 25 September, 2020
  • 113.2

    Day Price

  • 110.14

    SMA 100

  • ABOVE

    Crossover

Aptech Ltd.
Aug. 14, 2020, 6:23 p.m.
  • Stock Price (111.65) crossed below 150 Day SMA (114.19) on 14 August, 2020
  • 111.65

    Day Price

  • 114.19

    SMA 150

  • BELOW

    Crossover

Aptech Ltd.
Aug. 4, 2016, 6:06 p.m.
  • Day volume (286630) was 302% of the Week Average Volume (94766.0) on 04 August, 2016
  • 286630

    Day Volume

  • 94766

    Week Average Volume

  • 3x

    Times

Total Votes: 134
BUY
SELL
HOLD
79.85%
12.69%
7.46%