288.00 -5.05 (-1.72%)

170.93% Gain from 52W Low

380.5K NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aptech Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 2021380.5137.236.1%-1.7% Jump in delivery 402.129.1%288.0
16 Sep, 2021718.4151.521.1%-0.0% Drop in delivery 348.131.6%293.1
15 Sep, 2021482.6185.838.5%3.2% Jump in delivery with rise in price 347.029.3%293.2
14 Sep, 2021284.790.531.8%-0.4%361.530.6%284.1
13 Sep, 2021312.586.727.7%-0.7% Falling delivery 396.432.3%285.3
09 Sep, 2021212.370.533.2%-0.8%492.332.3%287.3
08 Sep, 2021448.4116.626.0%-1.5%828.827.9%289.8
07 Sep, 2021477.3144.430.3%2.0% Jump in delivery 1428.922.1%294.3
06 Sep, 2021357.0134.137.6%-2.7% Jump in delivery with fall in price 1510.421.3%288.6
03 Sep, 2021486.8175.536.0%-2.4% Jump in delivery with fall in price 1743.620.4%296.7
02 Sep, 2021692.0224.232.4%-3.6% Jump in delivery with fall in price 1946.820.6%304.0
01 Sep, 20212130.9476.522.4%3.6%1990.020.6%315.3
31 Aug, 20213477.9567.316.3%5.0% Drop in delivery with rise in price 1371.823.2%304.3
30 Aug, 2021764.7166.321.7%-0.0% Falling delivery 1267.424.6%289.7
27 Aug, 20211652.7341.320.6%3.8% Drop in delivery with rise in price 995.327.0%289.8
26 Aug, 20211708.0456.226.7%0.0%698.527.9%279.2
25 Aug, 20212346.9515.121.9%10.6% Drop in delivery with rise in price 316.636.0%279.2
24 Aug, 2021386.7114.929.7%2.5% Falling delivery with rise in price 290.535.8%252.5
23 Aug, 2021242.7132.254.5%0.6% Jump in delivery 328.032.3%246.4
20 Aug, 2021292.3125.943.1%-1.4% Jump in delivery 366.630.4%244.9
18 Aug, 2021223.886.338.6%-3.0% Jump in delivery with fall in price 408.531.0%248.4
17 Aug, 2021437.5111.025.4%-2.1% Drop in delivery with fall in price 400.532.4%256.0
16 Aug, 2021256.264.425.1%1.6% Drop in delivery 398.233.6%261.5
13 Aug, 2021430.3142.733.2%-2.4%368.533.4%257.4
12 Aug, 2021485.0152.931.5%4.1%345.631.5%263.8
11 Aug, 2021433.4161.337.2%1.7% Rising delivery 329.432.6%253.4
10 Aug, 2021397.6126.931.9%-3.6%316.134.3%249.1
09 Aug, 2021244.685.534.9%-3.6%384.834.2%258.5
06 Aug, 2021282.088.531.4%2.3%591.631.5%268.0
05 Aug, 2021370.282.022.2%-1.1% Drop in delivery 735.931.0%262.1
04 Aug, 2021352.8154.443.8%-4.7% Jump in delivery with fall in price 1146.427.4%264.9
03 Aug, 2021331.1131.139.6%-2.7% Jump in delivery with fall in price 1201.927.9%278.0
02 Aug, 2021587.7201.134.2%-0.8% Rising delivery 1420.628.8%285.7
30 Jul, 20211316.0363.727.6%3.4%1612.929.2%288.1
29 Jul, 20211092.0289.826.5%-0.6%1442.429.5%278.7