Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
288.00 -5.05 (-1.72%)
380.5K NSE+BSE Volume
NSESep 17, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 380.5 | 137.2 | 36.1% | -1.7% | Jump in delivery | 402.1 | 29.1% | 288.0 |
| 16 Sep, 2021 | 718.4 | 151.5 | 21.1% | -0.0% | Drop in delivery | 348.1 | 31.6% | 293.1 |
| 15 Sep, 2021 | 482.6 | 185.8 | 38.5% | 3.2% | Jump in delivery with rise in price | 347.0 | 29.3% | 293.2 |
| 14 Sep, 2021 | 284.7 | 90.5 | 31.8% | -0.4% | 361.5 | 30.6% | 284.1 | |
| 13 Sep, 2021 | 312.5 | 86.7 | 27.7% | -0.7% | Falling delivery | 396.4 | 32.3% | 285.3 |
| 09 Sep, 2021 | 212.3 | 70.5 | 33.2% | -0.8% | 492.3 | 32.3% | 287.3 | |
| 08 Sep, 2021 | 448.4 | 116.6 | 26.0% | -1.5% | 828.8 | 27.9% | 289.8 | |
| 07 Sep, 2021 | 477.3 | 144.4 | 30.3% | 2.0% | Jump in delivery | 1428.9 | 22.1% | 294.3 |
| 06 Sep, 2021 | 357.0 | 134.1 | 37.6% | -2.7% | Jump in delivery with fall in price | 1510.4 | 21.3% | 288.6 |
| 03 Sep, 2021 | 486.8 | 175.5 | 36.0% | -2.4% | Jump in delivery with fall in price | 1743.6 | 20.4% | 296.7 |
| 02 Sep, 2021 | 692.0 | 224.2 | 32.4% | -3.6% | Jump in delivery with fall in price | 1946.8 | 20.6% | 304.0 |
| 01 Sep, 2021 | 2130.9 | 476.5 | 22.4% | 3.6% | 1990.0 | 20.6% | 315.3 | |
| 31 Aug, 2021 | 3477.9 | 567.3 | 16.3% | 5.0% | Drop in delivery with rise in price | 1371.8 | 23.2% | 304.3 |
| 30 Aug, 2021 | 764.7 | 166.3 | 21.7% | -0.0% | Falling delivery | 1267.4 | 24.6% | 289.7 |
| 27 Aug, 2021 | 1652.7 | 341.3 | 20.6% | 3.8% | Drop in delivery with rise in price | 995.3 | 27.0% | 289.8 |
| 26 Aug, 2021 | 1708.0 | 456.2 | 26.7% | 0.0% | 698.5 | 27.9% | 279.2 | |
| 25 Aug, 2021 | 2346.9 | 515.1 | 21.9% | 10.6% | Drop in delivery with rise in price | 316.6 | 36.0% | 279.2 |
| 24 Aug, 2021 | 386.7 | 114.9 | 29.7% | 2.5% | Falling delivery with rise in price | 290.5 | 35.8% | 252.5 |
| 23 Aug, 2021 | 242.7 | 132.2 | 54.5% | 0.6% | Jump in delivery | 328.0 | 32.3% | 246.4 |
| 20 Aug, 2021 | 292.3 | 125.9 | 43.1% | -1.4% | Jump in delivery | 366.6 | 30.4% | 244.9 |
| 18 Aug, 2021 | 223.8 | 86.3 | 38.6% | -3.0% | Jump in delivery with fall in price | 408.5 | 31.0% | 248.4 |
| 17 Aug, 2021 | 437.5 | 111.0 | 25.4% | -2.1% | Drop in delivery with fall in price | 400.5 | 32.4% | 256.0 |
| 16 Aug, 2021 | 256.2 | 64.4 | 25.1% | 1.6% | Drop in delivery | 398.2 | 33.6% | 261.5 |
| 13 Aug, 2021 | 430.3 | 142.7 | 33.2% | -2.4% | 368.5 | 33.4% | 257.4 | |
| 12 Aug, 2021 | 485.0 | 152.9 | 31.5% | 4.1% | 345.6 | 31.5% | 263.8 | |
| 11 Aug, 2021 | 433.4 | 161.3 | 37.2% | 1.7% | Rising delivery | 329.4 | 32.6% | 253.4 |
| 10 Aug, 2021 | 397.6 | 126.9 | 31.9% | -3.6% | 316.1 | 34.3% | 249.1 | |
| 09 Aug, 2021 | 244.6 | 85.5 | 34.9% | -3.6% | 384.8 | 34.2% | 258.5 | |
| 06 Aug, 2021 | 282.0 | 88.5 | 31.4% | 2.3% | 591.6 | 31.5% | 268.0 | |
| 05 Aug, 2021 | 370.2 | 82.0 | 22.2% | -1.1% | Drop in delivery | 735.9 | 31.0% | 262.1 |
| 04 Aug, 2021 | 352.8 | 154.4 | 43.8% | -4.7% | Jump in delivery with fall in price | 1146.4 | 27.4% | 264.9 |
| 03 Aug, 2021 | 331.1 | 131.1 | 39.6% | -2.7% | Jump in delivery with fall in price | 1201.9 | 27.9% | 278.0 |
| 02 Aug, 2021 | 587.7 | 201.1 | 34.2% | -0.8% | Rising delivery | 1420.6 | 28.8% | 285.7 |
| 30 Jul, 2021 | 1316.0 | 363.7 | 27.6% | 3.4% | 1612.9 | 29.2% | 288.1 | |
| 29 Jul, 2021 | 1092.0 | 289.8 | 26.5% | -0.6% | 1442.4 | 29.5% | 278.7 |
