288.05 9.40 (3.37%)

New 52W High today

1.3M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aptech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021240.270.029.1%-0.9% Jump in delivery 314.920.7%206.5
22 Mar, 2021211.350.623.9%1.1% Rising delivery 348.621.5%208.5
19 Mar, 2021207.470.534.0%-2.9% Jump in delivery with fall in price 417.825.3%206.2
18 Mar, 2021714.2102.114.3%2.5% Drop in delivery with rise in price 343.529.5%212.4
17 Mar, 2021173.138.522.2%-1.1% Falling delivery 394.327.1%207.3
16 Mar, 2021268.563.823.8%-0.3% Falling delivery 412.226.6%209.7
15 Mar, 2021380.099.026.1%-3.6% Drop in delivery with fall in price 444.632.6%210.3
12 Mar, 2021553.1224.640.6%2.0% Jump in delivery 444.530.8%218.1
10 Mar, 2021342.880.723.6%-1.4% Drop in delivery 451.531.1%213.9
09 Mar, 2021427.266.315.5%-1.3% Drop in delivery 439.234.3%217.0
08 Mar, 2021358.177.021.5%-0.7% Drop in delivery 457.934.7%219.8
05 Mar, 2021541.7277.151.2%-0.1% Jump in delivery 419.329.2%221.3
04 Mar, 2021552.9182.733.1%-0.7% Jump in delivery 375.326.2%221.5
03 Mar, 2021377.497.925.9%-1.0%334.626.5%223.0
02 Mar, 2021365.8118.132.3%-2.1% Jump in delivery with fall in price 357.521.1%225.3
01 Mar, 2021451.9119.126.3%4.9% Jump in delivery with rise in price 340.621.0%230.1
26 Feb, 2021348.594.427.1%-3.4% Jump in delivery with fall in price 397.320.1%219.4
25 Feb, 2021333.162.618.8%-0.1%477.720.6%227.2
24 Feb, 2021173.649.428.5%0.3% Jump in delivery 564.018.8%227.5
23 Feb, 2021480.152.410.9%0.4% Drop in delivery 631.518.2%226.8
22 Feb, 2021367.499.427.0%-4.4% Jump in delivery with fall in price 707.819.7%225.9
19 Feb, 2021632.0134.721.3%-2.5%886.022.0%236.4
18 Feb, 2021735.2155.521.2%1.5%852.821.9%242.6
17 Feb, 2021605.487.914.5%1.1% Drop in delivery 934.622.0%238.9
16 Feb, 2021817.595.911.7%-0.2% Drop in delivery 853.924.8%236.2
15 Feb, 2021748.6223.629.9%0.4% Jump in delivery 855.923.1%236.8
12 Feb, 20211523.5409.726.9%6.2% Jump in delivery with rise in price 685.121.1%235.9
11 Feb, 2021569.0118.320.8%0.0% Falling delivery 856.223.7%222.2
10 Feb, 20211014.3178.217.6%3.0% Drop in delivery with rise in price 1298.922.3%222.1
09 Feb, 2021414.0127.530.8%-0.8% Jump in delivery 1559.822.1%215.6
08 Feb, 2021758.6154.120.3%0.6% Falling delivery 1741.522.6%217.3
05 Feb, 2021669.8144.221.5%-2.5%1890.621.9%216.0
04 Feb, 20211424.1411.128.9%0.8% Jump in delivery 1808.621.1%221.5
03 Feb, 20213227.8611.418.9%8.9% Falling delivery with rise in price 1742.422.2%219.8
02 Feb, 20211718.5401.223.3%2.2%2336.322.4%201.8
01 Feb, 20211667.2398.523.9%10.2%2098.722.1%197.4