288.05 9.40 (3.37%)

New 52W High today

1.2M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aptech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021232.950.921.9%1.6% Falling delivery 163.626.8%200.6
22 Apr, 2021112.336.232.2%-0.4% Jump in delivery 207.923.3%197.4
20 Apr, 2021327.469.221.1%3.6% Drop in delivery with rise in price 187.029.7%198.1
19 Apr, 2021154.040.126.0%-3.3% Falling delivery with fall in price 193.231.8%191.3
16 Apr, 2021113.237.933.5%-0.3%195.233.3%197.7
15 Apr, 2021110.935.732.2%-2.3%224.432.6%198.3
13 Apr, 2021334.059.217.7%4.4% Drop in delivery with rise in price 286.432.0%203.0
12 Apr, 2021223.0105.147.1%-9.0% Jump in delivery with fall in price 465.225.4%194.4
09 Apr, 2021185.269.537.6%-1.5% Jump in delivery 1103.621.2%213.7
08 Apr, 2021122.855.445.1%-0.9% Jump in delivery 1107.520.9%216.9
07 Apr, 2021257.176.129.6%-0.1% Jump in delivery 1098.520.7%218.9
06 Apr, 2021644.2152.423.7%1.8% Jump in delivery 1157.418.2%219.2
05 Apr, 20211117.0237.921.3%-3.4% Jump in delivery with fall in price 999.617.4%215.4
01 Apr, 20213376.9649.719.2%19.6% Falling delivery with rise in price 408.123.9%223.0
31 Mar, 2021142.442.229.6%-0.7% Jump in delivery 427.724.1%186.4
30 Mar, 2021212.154.525.7%-2.7%427.523.9%187.8
26 Mar, 2021938.766.27.0%0.3% Drop in delivery 281.336.6%192.9
25 Mar, 2021327.856.817.3%-4.4% Drop in delivery with fall in price 358.531.3%192.3
24 Mar, 2021419.7267.163.7%-2.6% Jump in delivery with fall in price 309.221.5%201.2
23 Mar, 2021240.270.029.1%-0.9% Jump in delivery 314.920.7%206.5
22 Mar, 2021211.350.623.9%1.1% Rising delivery 348.621.5%208.5
19 Mar, 2021207.470.534.0%-2.9% Jump in delivery with fall in price 417.825.3%206.2
18 Mar, 2021714.2102.114.3%2.5% Drop in delivery with rise in price 343.529.5%212.4
17 Mar, 2021173.138.522.2%-1.1% Falling delivery 394.327.1%207.3
16 Mar, 2021268.563.823.8%-0.3% Falling delivery 412.226.6%209.7
15 Mar, 2021380.099.026.1%-3.6% Drop in delivery with fall in price 444.632.6%210.3
12 Mar, 2021553.1224.640.6%2.0% Jump in delivery 444.530.8%218.1
10 Mar, 2021342.880.723.6%-1.4% Drop in delivery 451.531.1%213.9
09 Mar, 2021427.266.315.5%-1.3% Drop in delivery 439.234.3%217.0
08 Mar, 2021358.177.021.5%-0.7% Drop in delivery 457.934.7%219.8
05 Mar, 2021541.7277.151.2%-0.1% Jump in delivery 419.329.2%221.3
04 Mar, 2021552.9182.733.1%-0.7% Jump in delivery 375.326.2%221.5
03 Mar, 2021377.497.925.9%-1.0%334.626.5%223.0
02 Mar, 2021365.8118.132.3%-2.1% Jump in delivery with fall in price 357.521.1%225.3
01 Mar, 2021451.9119.126.3%4.9% Jump in delivery with rise in price 340.621.0%230.1