305.60 -3.75 (-1.21%)

177.19% Gain from 52W Low

203.6K NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aptech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021459.6179.139.0%3.2% Jump in delivery with rise in price 314.128.6%293.2
14 Sep, 2021253.382.832.7%-0.4%329.629.8%284.1
13 Sep, 2021291.278.126.8%-0.7% Falling delivery 359.731.7%285.3
09 Sep, 2021184.260.132.6%-0.8%448.831.6%287.3
08 Sep, 2021404.997.024.0%-1.5% Falling delivery 756.927.2%289.8
07 Sep, 2021436.9130.529.9%2.0% Jump in delivery 1332.521.5%294.3
06 Sep, 2021331.0125.237.8%-2.7% Jump in delivery with fall in price 1409.520.6%288.6
03 Sep, 2021441.8157.135.6%-2.4% Jump in delivery with fall in price 1632.419.8%296.7
02 Sep, 2021629.7198.631.5%-3.6% Jump in delivery with fall in price 1824.219.9%304.0
01 Sep, 20211944.9417.121.4%3.6%1881.320.0%315.3
31 Aug, 20213315.2534.416.1%5.0% Drop in delivery with rise in price 1287.722.6%304.3
30 Aug, 2021716.2145.920.4%-0.0% Falling delivery 1191.924.1%289.7
27 Aug, 20211556.1320.920.6%3.8% Drop in delivery with rise in price 936.726.5%289.8
26 Aug, 20211588.7393.324.8%0.0% Falling delivery 659.828.0%279.2
25 Aug, 20212230.1487.421.9%10.6% Drop in delivery with rise in price 298.436.4%279.2
24 Aug, 2021347.4105.030.2%2.5% Falling delivery with rise in price 274.135.6%252.5
23 Aug, 2021236.9129.654.7%0.6% Jump in delivery 307.432.3%246.4
20 Aug, 2021280.3123.744.1%-1.4% Jump in delivery 341.430.5%244.9
18 Aug, 2021204.377.638.0%-3.0% Jump in delivery with fall in price 377.631.3%248.4
17 Aug, 2021422.9106.625.2%-2.1% Drop in delivery with fall in price 363.332.8%256.0
16 Aug, 2021226.150.622.4%1.6% Drop in delivery 360.634.6%261.5
13 Aug, 2021403.3137.934.2%-2.4%327.434.4%257.4
12 Aug, 2021450.3148.132.9%4.1%301.932.5%263.8
11 Aug, 2021385.3147.738.3%1.7% Rising delivery 283.733.6%253.4
10 Aug, 2021351.6111.831.8%-3.6% Falling delivery with fall in price 276.135.5%249.1
09 Aug, 2021212.379.037.2%-3.6%340.934.7%258.5
06 Aug, 2021237.477.032.4%2.3%536.431.5%268.0
05 Aug, 2021322.774.623.1%-1.1% Drop in delivery 676.430.9%262.1
04 Aug, 2021294.3134.245.6%-4.7% Jump in delivery with fall in price 1057.426.7%264.9
03 Aug, 2021314.1125.039.8%-2.7% Jump in delivery with fall in price 1110.427.3%278.0
02 Aug, 2021535.9179.933.6%-0.8% Rising delivery 1325.628.5%285.7
30 Jul, 20211215.0331.027.2%3.4%1512.728.6%288.1
29 Jul, 20211022.6274.326.8%-0.6%1351.228.8%278.7
28 Jul, 20212199.4499.422.7%5.9% Drop in delivery with rise in price 955.732.1%280.3
27 Jul, 2021579.1230.939.9%-2.3% Jump in delivery with fall in price 889.232.0%264.8