NSE: APTECHT | BSE: 532475 | INDUSTRY : IT TRAINING SERVICES | SECTOR : SOFTWARE & SERVICES
305.60 -3.75 (-1.21%)
203.6K NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 459.6 | 179.1 | 39.0% | 3.2% | Jump in delivery with rise in price | 314.1 | 28.6% | 293.2 |
| 14 Sep, 2021 | 253.3 | 82.8 | 32.7% | -0.4% | 329.6 | 29.8% | 284.1 | |
| 13 Sep, 2021 | 291.2 | 78.1 | 26.8% | -0.7% | Falling delivery | 359.7 | 31.7% | 285.3 |
| 09 Sep, 2021 | 184.2 | 60.1 | 32.6% | -0.8% | 448.8 | 31.6% | 287.3 | |
| 08 Sep, 2021 | 404.9 | 97.0 | 24.0% | -1.5% | Falling delivery | 756.9 | 27.2% | 289.8 |
| 07 Sep, 2021 | 436.9 | 130.5 | 29.9% | 2.0% | Jump in delivery | 1332.5 | 21.5% | 294.3 |
| 06 Sep, 2021 | 331.0 | 125.2 | 37.8% | -2.7% | Jump in delivery with fall in price | 1409.5 | 20.6% | 288.6 |
| 03 Sep, 2021 | 441.8 | 157.1 | 35.6% | -2.4% | Jump in delivery with fall in price | 1632.4 | 19.8% | 296.7 |
| 02 Sep, 2021 | 629.7 | 198.6 | 31.5% | -3.6% | Jump in delivery with fall in price | 1824.2 | 19.9% | 304.0 |
| 01 Sep, 2021 | 1944.9 | 417.1 | 21.4% | 3.6% | 1881.3 | 20.0% | 315.3 | |
| 31 Aug, 2021 | 3315.2 | 534.4 | 16.1% | 5.0% | Drop in delivery with rise in price | 1287.7 | 22.6% | 304.3 |
| 30 Aug, 2021 | 716.2 | 145.9 | 20.4% | -0.0% | Falling delivery | 1191.9 | 24.1% | 289.7 |
| 27 Aug, 2021 | 1556.1 | 320.9 | 20.6% | 3.8% | Drop in delivery with rise in price | 936.7 | 26.5% | 289.8 |
| 26 Aug, 2021 | 1588.7 | 393.3 | 24.8% | 0.0% | Falling delivery | 659.8 | 28.0% | 279.2 |
| 25 Aug, 2021 | 2230.1 | 487.4 | 21.9% | 10.6% | Drop in delivery with rise in price | 298.4 | 36.4% | 279.2 |
| 24 Aug, 2021 | 347.4 | 105.0 | 30.2% | 2.5% | Falling delivery with rise in price | 274.1 | 35.6% | 252.5 |
| 23 Aug, 2021 | 236.9 | 129.6 | 54.7% | 0.6% | Jump in delivery | 307.4 | 32.3% | 246.4 |
| 20 Aug, 2021 | 280.3 | 123.7 | 44.1% | -1.4% | Jump in delivery | 341.4 | 30.5% | 244.9 |
| 18 Aug, 2021 | 204.3 | 77.6 | 38.0% | -3.0% | Jump in delivery with fall in price | 377.6 | 31.3% | 248.4 |
| 17 Aug, 2021 | 422.9 | 106.6 | 25.2% | -2.1% | Drop in delivery with fall in price | 363.3 | 32.8% | 256.0 |
| 16 Aug, 2021 | 226.1 | 50.6 | 22.4% | 1.6% | Drop in delivery | 360.6 | 34.6% | 261.5 |
| 13 Aug, 2021 | 403.3 | 137.9 | 34.2% | -2.4% | 327.4 | 34.4% | 257.4 | |
| 12 Aug, 2021 | 450.3 | 148.1 | 32.9% | 4.1% | 301.9 | 32.5% | 263.8 | |
| 11 Aug, 2021 | 385.3 | 147.7 | 38.3% | 1.7% | Rising delivery | 283.7 | 33.6% | 253.4 |
| 10 Aug, 2021 | 351.6 | 111.8 | 31.8% | -3.6% | Falling delivery with fall in price | 276.1 | 35.5% | 249.1 |
| 09 Aug, 2021 | 212.3 | 79.0 | 37.2% | -3.6% | 340.9 | 34.7% | 258.5 | |
| 06 Aug, 2021 | 237.4 | 77.0 | 32.4% | 2.3% | 536.4 | 31.5% | 268.0 | |
| 05 Aug, 2021 | 322.7 | 74.6 | 23.1% | -1.1% | Drop in delivery | 676.4 | 30.9% | 262.1 |
| 04 Aug, 2021 | 294.3 | 134.2 | 45.6% | -4.7% | Jump in delivery with fall in price | 1057.4 | 26.7% | 264.9 |
| 03 Aug, 2021 | 314.1 | 125.0 | 39.8% | -2.7% | Jump in delivery with fall in price | 1110.4 | 27.3% | 278.0 |
| 02 Aug, 2021 | 535.9 | 179.9 | 33.6% | -0.8% | Rising delivery | 1325.6 | 28.5% | 285.7 |
| 30 Jul, 2021 | 1215.0 | 331.0 | 27.2% | 3.4% | 1512.7 | 28.6% | 288.1 | |
| 29 Jul, 2021 | 1022.6 | 274.3 | 26.8% | -0.6% | 1351.2 | 28.8% | 278.7 | |
| 28 Jul, 2021 | 2199.4 | 499.4 | 22.7% | 5.9% | Drop in delivery with rise in price | 955.7 | 32.1% | 280.3 |
| 27 Jul, 2021 | 579.1 | 230.9 | 39.9% | -2.3% | Jump in delivery with fall in price | 889.2 | 32.0% | 264.8 |
