NSE: APTECHT | BSE: 532475 | INDUSTRY : IT TRAINING SERVICES | SECTOR : SOFTWARE & SERVICES
305.60 -3.75 (-1.21%)
203.6K NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 210.8 | 79.0 | 37.5% | 0.5% | Jump in delivery | 2009.8 | 21.4% | 241.8 |
| 14 Jun, 2021 | 397.8 | 121.7 | 30.6% | -2.6% | Jump in delivery with fall in price | 2386.0 | 21.7% | 240.6 |
| 11 Jun, 2021 | 500.5 | 187.3 | 37.4% | -0.9% | Jump in delivery | 3160.7 | 20.8% | 247.0 |
| 10 Jun, 2021 | 577.8 | 173.7 | 30.1% | 0.6% | Jump in delivery | 3083.1 | 20.7% | 249.3 |
| 09 Jun, 2021 | 2012.9 | 489.7 | 24.3% | -5.3% | Rising delivery with fall in price | 2740.3 | 20.5% | 247.8 |
| 08 Jun, 2021 | 6560.0 | 1176.5 | 17.9% | 9.2% | Drop in delivery with rise in price | 1452.1 | 23.4% | 261.7 |
| 07 Jun, 2021 | 2278.7 | 558.4 | 24.5% | 1.5% | 1031.6 | 23.3% | 239.7 | |
| 04 Jun, 2021 | 4374.0 | 882.7 | 20.2% | 11.7% | Drop in delivery with rise in price | 226.0 | 38.4% | 236.1 |
| 03 Jun, 2021 | 189.8 | 85.2 | 44.9% | 0.2% | Rising delivery | 221.3 | 39.1% | 211.4 |
| 02 Jun, 2021 | 298.8 | 111.4 | 37.3% | 2.3% | 187.2 | 39.0% | 210.9 | |
| 01 Jun, 2021 | 119.3 | 57.7 | 48.3% | -0.7% | Rising delivery | 242.9 | 41.6% | 206.2 |
| 31 May, 2021 | 176.3 | 62.7 | 35.6% | -0.0% | Falling delivery | 227.7 | 41.8% | 207.7 |
| 28 May, 2021 | 345.8 | 117.2 | 33.9% | 1.5% | Falling delivery | 200.0 | 42.1% | 207.7 |
| 27 May, 2021 | 166.2 | 83.9 | 50.5% | -1.5% | Jump in delivery | 201.1 | 39.0% | 204.6 |
| 26 May, 2021 | 128.4 | 43.6 | 33.9% | 0.8% | 256.3 | 34.2% | 207.8 | |
| 25 May, 2021 | 397.6 | 198.4 | 49.9% | -2.9% | Jump in delivery with fall in price | 241.2 | 30.2% | 206.0 |
| 24 May, 2021 | 100.6 | 33.1 | 32.9% | -0.1% | Rising delivery | 382.7 | 28.4% | 212.1 |
| 21 May, 2021 | 207.1 | 61.9 | 29.9% | -0.3% | Rising delivery | 629.7 | 26.1% | 212.3 |
| 20 May, 2021 | 171.7 | 54.7 | 31.8% | -1.8% | Jump in delivery | 714.3 | 25.5% | 213.0 |
| 19 May, 2021 | 404.4 | 90.7 | 22.4% | 1.8% | Falling delivery | 696.0 | 26.2% | 216.9 |
| 18 May, 2021 | 322.0 | 124.2 | 38.6% | -2.9% | Jump in delivery with fall in price | 689.1 | 27.2% | 213.0 |
| 17 May, 2021 | 808.0 | 212.6 | 26.3% | 2.2% | 552.2 | 28.1% | 219.3 | |
| 14 May, 2021 | 1442.3 | 338.1 | 23.4% | 4.6% | Drop in delivery with rise in price | 307.1 | 32.5% | 214.7 |
| 12 May, 2021 | 594.6 | 145.6 | 24.5% | 0.9% | Falling delivery | 332.5 | 27.8% | 205.2 |
| 11 May, 2021 | 313.0 | 90.7 | 29.0% | 1.8% | 357.5 | 27.5% | 203.4 | |
| 10 May, 2021 | 287.5 | 150.4 | 52.3% | -1.6% | Jump in delivery | 322.1 | 24.0% | 199.8 |
| 07 May, 2021 | 123.5 | 49.8 | 40.3% | -0.2% | Jump in delivery | 387.8 | 23.7% | 202.9 |
| 06 May, 2021 | 217.1 | 62.4 | 28.8% | -0.8% | Rising delivery | 371.3 | 24.2% | 203.3 |
| 05 May, 2021 | 721.4 | 108.2 | 15.0% | 0.6% | Drop in delivery | 316.6 | 29.6% | 204.9 |
| 04 May, 2021 | 438.1 | 120.3 | 27.5% | 1.3% | Falling delivery | 247.1 | 30.8% | 203.7 |
| 03 May, 2021 | 110.5 | 45.1 | 40.8% | -1.4% | Jump in delivery | 247.9 | 31.0% | 201.1 |
| 30 Apr, 2021 | 451.7 | 124.2 | 27.5% | 0.4% | 204.2 | 30.5% | 204.0 | |
| 29 Apr, 2021 | 135.0 | 51.7 | 38.3% | -0.1% | Jump in delivery | 199.6 | 29.7% | 203.2 |
| 28 Apr, 2021 | 447.7 | 126.6 | 28.3% | 2.2% | 175.6 | 27.2% | 203.4 | |
| 27 Apr, 2021 | 90.8 | 33.3 | 36.7% | 0.0% | Jump in delivery | 188.2 | 26.1% | 199.1 |
| 26 Apr, 2021 | 114.6 | 49.0 | 42.8% | -0.7% | Jump in delivery | 187.9 | 24.9% | 199.1 |
