305.60 -3.75 (-1.21%)

177.19% Gain from 52W Low

203.6K NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aptech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021210.879.037.5%0.5% Jump in delivery 2009.821.4%241.8
14 Jun, 2021397.8121.730.6%-2.6% Jump in delivery with fall in price 2386.021.7%240.6
11 Jun, 2021500.5187.337.4%-0.9% Jump in delivery 3160.720.8%247.0
10 Jun, 2021577.8173.730.1%0.6% Jump in delivery 3083.120.7%249.3
09 Jun, 20212012.9489.724.3%-5.3% Rising delivery with fall in price 2740.320.5%247.8
08 Jun, 20216560.01176.517.9%9.2% Drop in delivery with rise in price 1452.123.4%261.7
07 Jun, 20212278.7558.424.5%1.5%1031.623.3%239.7
04 Jun, 20214374.0882.720.2%11.7% Drop in delivery with rise in price 226.038.4%236.1
03 Jun, 2021189.885.244.9%0.2% Rising delivery 221.339.1%211.4
02 Jun, 2021298.8111.437.3%2.3%187.239.0%210.9
01 Jun, 2021119.357.748.3%-0.7% Rising delivery 242.941.6%206.2
31 May, 2021176.362.735.6%-0.0% Falling delivery 227.741.8%207.7
28 May, 2021345.8117.233.9%1.5% Falling delivery 200.042.1%207.7
27 May, 2021166.283.950.5%-1.5% Jump in delivery 201.139.0%204.6
26 May, 2021128.443.633.9%0.8%256.334.2%207.8
25 May, 2021397.6198.449.9%-2.9% Jump in delivery with fall in price 241.230.2%206.0
24 May, 2021100.633.132.9%-0.1% Rising delivery 382.728.4%212.1
21 May, 2021207.161.929.9%-0.3% Rising delivery 629.726.1%212.3
20 May, 2021171.754.731.8%-1.8% Jump in delivery 714.325.5%213.0
19 May, 2021404.490.722.4%1.8% Falling delivery 696.026.2%216.9
18 May, 2021322.0124.238.6%-2.9% Jump in delivery with fall in price 689.127.2%213.0
17 May, 2021808.0212.626.3%2.2%552.228.1%219.3
14 May, 20211442.3338.123.4%4.6% Drop in delivery with rise in price 307.132.5%214.7
12 May, 2021594.6145.624.5%0.9% Falling delivery 332.527.8%205.2
11 May, 2021313.090.729.0%1.8%357.527.5%203.4
10 May, 2021287.5150.452.3%-1.6% Jump in delivery 322.124.0%199.8
07 May, 2021123.549.840.3%-0.2% Jump in delivery 387.823.7%202.9
06 May, 2021217.162.428.8%-0.8% Rising delivery 371.324.2%203.3
05 May, 2021721.4108.215.0%0.6% Drop in delivery 316.629.6%204.9
04 May, 2021438.1120.327.5%1.3% Falling delivery 247.130.8%203.7
03 May, 2021110.545.140.8%-1.4% Jump in delivery 247.931.0%201.1
30 Apr, 2021451.7124.227.5%0.4%204.230.5%204.0
29 Apr, 2021135.051.738.3%-0.1% Jump in delivery 199.629.7%203.2
28 Apr, 2021447.7126.628.3%2.2%175.627.2%203.4
27 Apr, 202190.833.336.7%0.0% Jump in delivery 188.226.1%199.1
26 Apr, 2021114.649.042.8%-0.7% Jump in delivery 187.924.9%199.1