311.05 2.15 (0.70%)

Near 52W High

414.8K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aptech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021403.3137.934.2%-2.4%327.434.4%257.4
12 Aug, 2021450.3148.132.9%4.1%301.932.5%263.8
11 Aug, 2021385.3147.738.3%1.7% Rising delivery 283.733.6%253.4
10 Aug, 2021351.6111.831.8%-3.6% Falling delivery with fall in price 276.135.5%249.1
09 Aug, 2021212.379.037.2%-3.6%340.934.7%258.5
06 Aug, 2021237.477.032.4%2.3%536.431.5%268.0
05 Aug, 2021322.774.623.1%-1.1% Drop in delivery 676.430.9%262.1
04 Aug, 2021294.3134.245.6%-4.7% Jump in delivery with fall in price 1057.426.7%264.9
03 Aug, 2021314.1125.039.8%-2.7% Jump in delivery with fall in price 1110.427.3%278.0
02 Aug, 2021535.9179.933.6%-0.8% Rising delivery 1325.628.5%285.7
30 Jul, 20211215.0331.027.2%3.4%1512.728.6%288.1
29 Jul, 20211022.6274.326.8%-0.6%1351.228.8%278.7
28 Jul, 20212199.4499.422.7%5.9% Drop in delivery with rise in price 955.732.1%280.3
27 Jul, 2021579.1230.939.9%-2.3% Jump in delivery with fall in price 889.232.0%264.8
26 Jul, 20211611.7550.334.1%3.9%608.731.1%270.9
23 Jul, 20212150.5607.828.3%8.2% Falling delivery with rise in price 371.534.0%260.8
22 Jul, 2021215.457.426.7%1.6% Drop in delivery 377.736.7%241.0
20 Jul, 2021222.085.738.6%-2.7% Rising delivery with fall in price 378.035.0%237.2
19 Jul, 2021246.3122.649.8%-1.6% Jump in delivery 395.231.6%243.8
16 Jul, 2021209.474.435.5%-1.1% Rising delivery 387.730.6%247.7
15 Jul, 2021964.4291.330.2%2.8%260.330.4%250.4
14 Jul, 2021246.2118.648.2%-1.1% Jump in delivery 258.525.6%243.5
13 Jul, 2021223.853.924.1%0.4% Drop in delivery 287.630.7%246.3
12 Jul, 2021332.186.125.9%0.7% Falling delivery 382.531.0%245.2
09 Jul, 2021171.943.825.5%0.0%698.427.3%243.5
08 Jul, 2021327.793.728.6%-2.4%696.926.2%243.4
07 Jul, 2021237.053.922.8%0.8% Falling delivery 724.226.1%249.4
06 Jul, 2021369.4164.344.5%-4.3% Jump in delivery with fall in price 742.323.9%247.4
05 Jul, 2021806.2236.329.3%-0.3% Jump in delivery 614.223.0%258.5
02 Jul, 20211751.4406.023.2%6.9%317.722.2%259.1
01 Jul, 2021320.353.116.6%0.9% Drop in delivery 290.124.3%242.5
30 Jun, 2021373.485.722.9%-0.6%393.624.8%240.4
29 Jun, 2021460.2105.422.9%0.9% Falling delivery 365.326.6%241.9
28 Jun, 2021165.854.933.1%-0.1% Jump in delivery 372.425.7%239.8
25 Jun, 2021268.753.219.8%-0.7% Drop in delivery 386.329.6%240.1
24 Jun, 2021182.353.429.3%-0.9%385.430.7%241.9
23 Jun, 2021891.1221.824.9%2.8% Drop in delivery with rise in price 241.838.2%244.2
22 Jun, 2021318.4101.932.0%3.1% Falling delivery with rise in price 220.339.9%237.6
21 Jun, 2021201.548.724.2%0.2% Drop in delivery 259.639.5%230.5