NSE: APTECHT | BSE: 532475 | INDUSTRY : IT TRAINING SERVICES | SECTOR : SOFTWARE & SERVICES
311.05 2.15 (0.70%)
414.8K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 403.3 | 137.9 | 34.2% | -2.4% | 327.4 | 34.4% | 257.4 | |
| 12 Aug, 2021 | 450.3 | 148.1 | 32.9% | 4.1% | 301.9 | 32.5% | 263.8 | |
| 11 Aug, 2021 | 385.3 | 147.7 | 38.3% | 1.7% | Rising delivery | 283.7 | 33.6% | 253.4 |
| 10 Aug, 2021 | 351.6 | 111.8 | 31.8% | -3.6% | Falling delivery with fall in price | 276.1 | 35.5% | 249.1 |
| 09 Aug, 2021 | 212.3 | 79.0 | 37.2% | -3.6% | 340.9 | 34.7% | 258.5 | |
| 06 Aug, 2021 | 237.4 | 77.0 | 32.4% | 2.3% | 536.4 | 31.5% | 268.0 | |
| 05 Aug, 2021 | 322.7 | 74.6 | 23.1% | -1.1% | Drop in delivery | 676.4 | 30.9% | 262.1 |
| 04 Aug, 2021 | 294.3 | 134.2 | 45.6% | -4.7% | Jump in delivery with fall in price | 1057.4 | 26.7% | 264.9 |
| 03 Aug, 2021 | 314.1 | 125.0 | 39.8% | -2.7% | Jump in delivery with fall in price | 1110.4 | 27.3% | 278.0 |
| 02 Aug, 2021 | 535.9 | 179.9 | 33.6% | -0.8% | Rising delivery | 1325.6 | 28.5% | 285.7 |
| 30 Jul, 2021 | 1215.0 | 331.0 | 27.2% | 3.4% | 1512.7 | 28.6% | 288.1 | |
| 29 Jul, 2021 | 1022.6 | 274.3 | 26.8% | -0.6% | 1351.2 | 28.8% | 278.7 | |
| 28 Jul, 2021 | 2199.4 | 499.4 | 22.7% | 5.9% | Drop in delivery with rise in price | 955.7 | 32.1% | 280.3 |
| 27 Jul, 2021 | 579.1 | 230.9 | 39.9% | -2.3% | Jump in delivery with fall in price | 889.2 | 32.0% | 264.8 |
| 26 Jul, 2021 | 1611.7 | 550.3 | 34.1% | 3.9% | 608.7 | 31.1% | 270.9 | |
| 23 Jul, 2021 | 2150.5 | 607.8 | 28.3% | 8.2% | Falling delivery with rise in price | 371.5 | 34.0% | 260.8 |
| 22 Jul, 2021 | 215.4 | 57.4 | 26.7% | 1.6% | Drop in delivery | 377.7 | 36.7% | 241.0 |
| 20 Jul, 2021 | 222.0 | 85.7 | 38.6% | -2.7% | Rising delivery with fall in price | 378.0 | 35.0% | 237.2 |
| 19 Jul, 2021 | 246.3 | 122.6 | 49.8% | -1.6% | Jump in delivery | 395.2 | 31.6% | 243.8 |
| 16 Jul, 2021 | 209.4 | 74.4 | 35.5% | -1.1% | Rising delivery | 387.7 | 30.6% | 247.7 |
| 15 Jul, 2021 | 964.4 | 291.3 | 30.2% | 2.8% | 260.3 | 30.4% | 250.4 | |
| 14 Jul, 2021 | 246.2 | 118.6 | 48.2% | -1.1% | Jump in delivery | 258.5 | 25.6% | 243.5 |
| 13 Jul, 2021 | 223.8 | 53.9 | 24.1% | 0.4% | Drop in delivery | 287.6 | 30.7% | 246.3 |
| 12 Jul, 2021 | 332.1 | 86.1 | 25.9% | 0.7% | Falling delivery | 382.5 | 31.0% | 245.2 |
| 09 Jul, 2021 | 171.9 | 43.8 | 25.5% | 0.0% | 698.4 | 27.3% | 243.5 | |
| 08 Jul, 2021 | 327.7 | 93.7 | 28.6% | -2.4% | 696.9 | 26.2% | 243.4 | |
| 07 Jul, 2021 | 237.0 | 53.9 | 22.8% | 0.8% | Falling delivery | 724.2 | 26.1% | 249.4 |
| 06 Jul, 2021 | 369.4 | 164.3 | 44.5% | -4.3% | Jump in delivery with fall in price | 742.3 | 23.9% | 247.4 |
| 05 Jul, 2021 | 806.2 | 236.3 | 29.3% | -0.3% | Jump in delivery | 614.2 | 23.0% | 258.5 |
| 02 Jul, 2021 | 1751.4 | 406.0 | 23.2% | 6.9% | 317.7 | 22.2% | 259.1 | |
| 01 Jul, 2021 | 320.3 | 53.1 | 16.6% | 0.9% | Drop in delivery | 290.1 | 24.3% | 242.5 |
| 30 Jun, 2021 | 373.4 | 85.7 | 22.9% | -0.6% | 393.6 | 24.8% | 240.4 | |
| 29 Jun, 2021 | 460.2 | 105.4 | 22.9% | 0.9% | Falling delivery | 365.3 | 26.6% | 241.9 |
| 28 Jun, 2021 | 165.8 | 54.9 | 33.1% | -0.1% | Jump in delivery | 372.4 | 25.7% | 239.8 |
| 25 Jun, 2021 | 268.7 | 53.2 | 19.8% | -0.7% | Drop in delivery | 386.3 | 29.6% | 240.1 |
| 24 Jun, 2021 | 182.3 | 53.4 | 29.3% | -0.9% | 385.4 | 30.7% | 241.9 | |
| 23 Jun, 2021 | 891.1 | 221.8 | 24.9% | 2.8% | Drop in delivery with rise in price | 241.8 | 38.2% | 244.2 |
| 22 Jun, 2021 | 318.4 | 101.9 | 32.0% | 3.1% | Falling delivery with rise in price | 220.3 | 39.9% | 237.6 |
| 21 Jun, 2021 | 201.5 | 48.7 | 24.2% | 0.2% | Drop in delivery | 259.6 | 39.5% | 230.5 |
