Gayatri Highways Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	45.67 COMBINED TRADED VOLUME ('000)	45.67 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	78.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.17 CLOSE PRICE
24 Apr '25 DATE	103.39 COMBINED TRADED VOLUME ('000)	103.39 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	66.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.20 CLOSE PRICE
23 Apr '25 DATE	40.89 COMBINED TRADED VOLUME ('000)	40.89 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	82.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.23 CLOSE PRICE
22 Apr '25 DATE	154.60 COMBINED TRADED VOLUME ('000)	154.60 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	68.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.26 CLOSE PRICE
21 Apr '25 DATE	71.64 COMBINED TRADED VOLUME ('000)	71.64 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	68.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.29 CLOSE PRICE
17 Apr '25 DATE	19.48 COMBINED TRADED VOLUME ('000)	19.48 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	78.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.32 CLOSE PRICE
16 Apr '25 DATE	44.67 COMBINED TRADED VOLUME ('000)	44.67 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	105.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.35 CLOSE PRICE
15 Apr '25 DATE	122.06 COMBINED TRADED VOLUME ('000)	122.06 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	102.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.38 CLOSE PRICE
11 Apr '25 DATE	82.97 COMBINED TRADED VOLUME ('000)	82.97 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	110.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.41 CLOSE PRICE
09 Apr '25 DATE	72.59 COMBINED TRADED VOLUME ('000)	72.59 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	120.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.41 CLOSE PRICE
08 Apr '25 DATE	69.37 COMBINED TRADED VOLUME ('000)	69.37 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	124.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.39 CLOSE PRICE
07 Apr '25 DATE	178.75 COMBINED TRADED VOLUME ('000)	178.75 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	110.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.38 CLOSE PRICE
04 Apr '25 DATE	110.14 COMBINED TRADED VOLUME ('000)	110.14 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	100.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.38 CLOSE PRICE
03 Apr '25 DATE	120.99 COMBINED TRADED VOLUME ('000)	120.99 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	85.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.36 CLOSE PRICE
02 Apr '25 DATE	122.52 COMBINED TRADED VOLUME ('000)	122.52 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	88.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.34 CLOSE PRICE
01 Apr '25 DATE	92.11 COMBINED TRADED VOLUME ('000)	92.11 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	212.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.32 CLOSE PRICE
28 Mar '25 DATE	105.21 COMBINED TRADED VOLUME ('000)	105.21 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	222.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.30 CLOSE PRICE
27 Mar '25 DATE	63.62 COMBINED TRADED VOLUME ('000)	63.62 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	220.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.28 CLOSE PRICE
26 Mar '25 DATE	41.65 COMBINED TRADED VOLUME ('000)	41.65 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	236.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.26 CLOSE PRICE
25 Mar '25 DATE	137.64 COMBINED TRADED VOLUME ('000)	137.64 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	237.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.24 CLOSE PRICE
24 Mar '25 DATE	715.36 COMBINED TRADED VOLUME ('000)	715.36 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	106.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.22 CLOSE PRICE
21 Mar '25 DATE	154.43 COMBINED TRADED VOLUME ('000)	154.43 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	78.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.17 CLOSE PRICE
20 Mar '25 DATE	51.20 COMBINED TRADED VOLUME ('000)	51.20 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	71.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.12 CLOSE PRICE
19 Mar '25 DATE	126.34 COMBINED TRADED VOLUME ('000)	126.34 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	74.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.07 CLOSE PRICE
18 Mar '25 DATE	139.87 COMBINED TRADED VOLUME ('000)	139.87 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	86.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	1.02 CLOSE PRICE
17 Mar '25 DATE	58.27 COMBINED TRADED VOLUME ('000)	58.27 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	77.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	0.98 CLOSE PRICE
13 Mar '25 DATE	17.52 COMBINED TRADED VOLUME ('000)	17.52 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	79.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	0.94 CLOSE PRICE
12 Mar '25 DATE	16.87 COMBINED TRADED VOLUME ('000)	16.87 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	80.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	0.90 CLOSE PRICE
11 Mar '25 DATE	141.18 COMBINED TRADED VOLUME ('000)	141.18 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	60.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	0.86 CLOSE PRICE
10 Mar '25 DATE	196.29 COMBINED TRADED VOLUME ('000)	196.29 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	40.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	0.89 CLOSE PRICE
07 Mar '25 DATE	13.51 COMBINED TRADED VOLUME ('000)	13.51 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	41.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	0.85 CLOSE PRICE
06 Mar '25 DATE	27.78 COMBINED TRADED VOLUME ('000)	27.78 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	37.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	0.81 CLOSE PRICE

Showing 1 to 32 of 32 entries

35.59% Fall from 52W High

Gayatri Highways Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

Gayatri Highways Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 28 Apr, 2025

Delivery Stock Screeners