Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
4078.25 -22.10 (-0.54%)
891.8K NSE+BSE Volume
NSEJul 27, 2021 03:54 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 1465.9 | 347.7 | 23.7% | 2.3% | Jump in delivery with rise in price | 2244.8 | 16.5% | 2996.8 |
| 22 Feb, 2021 | 1246.3 | 300.8 | 24.1% | 0.3% | Jump in delivery | 2884.9 | 13.5% | 2929.6 |
| 19 Feb, 2021 | 2037.6 | 581.2 | 28.5% | -6.0% | Jump in delivery with fall in price | 2616.1 | 12.1% | 2920.0 |
| 18 Feb, 2021 | 1477.3 | 343.6 | 23.3% | -4.0% | Jump in delivery with fall in price | 2437.0 | 12.3% | 3106.8 |
| 17 Feb, 2021 | 2081.0 | 358.9 | 17.2% | 1.0% | Jump in delivery | 2169.9 | 12.3% | 3235.0 |
| 16 Feb, 2021 | 4381.6 | 270.0 | 6.2% | 3.6% | Drop in delivery with rise in price | 1504.2 | 17.0% | 3202.8 |
| 15 Feb, 2021 | 4447.0 | 387.5 | 8.7% | 12.5% | Drop in delivery with rise in price | 727.6 | 30.3% | 3090.7 |
| 12 Feb, 2021 | 693.6 | 222.6 | 32.1% | -0.3% | 777.2 | 33.0% | 2748.1 | |
| 11 Feb, 2021 | 581.6 | 256.9 | 44.2% | 0.0% | Jump in delivery | 751.9 | 31.2% | 2756.5 |
| 10 Feb, 2021 | 745.9 | 201.4 | 27.0% | -1.2% | Falling delivery | 860.0 | 31.5% | 2756.5 |
| 09 Feb, 2021 | 1053.0 | 210.7 | 20.0% | 2.2% | Drop in delivery with rise in price | 770.8 | 36.4% | 2789.3 |
| 08 Feb, 2021 | 564.0 | 210.3 | 37.3% | -0.3% | 833.9 | 36.1% | 2730.3 | |
| 05 Feb, 2021 | 941.3 | 403.9 | 42.9% | 0.3% | Jump in delivery | 829.9 | 33.7% | 2738.6 |
| 04 Feb, 2021 | 455.2 | 148.1 | 32.5% | 0.4% | 1021.0 | 33.0% | 2731.7 | |
| 03 Feb, 2021 | 1286.5 | 382.3 | 29.7% | 0.6% | 1096.9 | 32.6% | 2720.7 | |
| 02 Feb, 2021 | 607.1 | 256.8 | 42.3% | 1.6% | Jump in delivery | 1328.3 | 31.0% | 2705.2 |
| 01 Feb, 2021 | 879.2 | 314.6 | 35.8% | 4.0% | Rising delivery with rise in price | 1391.4 | 30.5% | 2663.5 |
| 29 Jan, 2021 | 921.6 | 295.2 | 32.0% | -2.3% | 1406.1 | 32.5% | 2561.3 | |
| 28 Jan, 2021 | 1410.6 | 437.2 | 31.0% | 0.8% | Falling delivery | 1336.8 | 34.6% | 2622.4 |
| 27 Jan, 2021 | 1665.9 | 483.5 | 29.0% | -3.2% | Falling delivery with fall in price | 1244.0 | 34.5% | 2600.4 |
| 25 Jan, 2021 | 1764.2 | 530.4 | 30.1% | 3.4% | 1205.8 | 31.5% | 2686.9 | |
| 22 Jan, 2021 | 1194.7 | 373.5 | 31.3% | 0.5% | Rising delivery | 1355.2 | 26.5% | 2597.9 |
| 21 Jan, 2021 | 994.9 | 462.5 | 46.5% | -3.4% | Jump in delivery with fall in price | 1276.9 | 22.8% | 2585.1 |
| 20 Jan, 2021 | 1064.1 | 459.5 | 43.2% | 1.1% | Jump in delivery | 1196.5 | 20.3% | 2675.8 |
| 19 Jan, 2021 | 1202.3 | 318.0 | 26.4% | 1.4% | Jump in delivery | 1056.1 | 19.3% | 2645.5 |
| 18 Jan, 2021 | 1572.8 | 285.0 | 18.1% | 0.7% | Falling delivery | 826.0 | 20.4% | 2609.3 |
| 15 Jan, 2021 | 1941.8 | 273.8 | 14.1% | 3.2% | Drop in delivery with rise in price | 610.1 | 28.3% | 2592.4 |
| 14 Jan, 2021 | 603.2 | 117.7 | 19.5% | 1.3% | Drop in delivery | 692.4 | 29.8% | 2512.0 |
| 13 Jan, 2021 | 662.6 | 219.6 | 33.1% | -1.5% | Rising delivery | 781.6 | 28.8% | 2479.2 |
| 12 Jan, 2021 | 500.0 | 121.7 | 24.3% | -1.3% | Falling delivery | 1025.7 | 27.2% | 2517.3 |
| 11 Jan, 2021 | 422.3 | 109.0 | 25.8% | -0.1% | 1046.6 | 28.7% | 2550.6 | |
| 08 Jan, 2021 | 862.3 | 295.6 | 34.3% | 1.8% | Jump in delivery | 958.9 | 26.3% | 2553.5 |
| 07 Jan, 2021 | 1014.7 | 285.2 | 28.1% | 0.3% | 927.1 | 26.1% | 2508.6 | |
| 06 Jan, 2021 | 1108.6 | 315.8 | 28.5% | -0.3% | Rising delivery | 819.3 | 23.9% | 2502.2 |
| 05 Jan, 2021 | 1720.5 | 390.2 | 22.7% | 4.2% | Falling delivery with rise in price | 592.2 | 25.7% | 2509.5 |
| 04 Jan, 2021 | 527.0 | 212.7 | 40.4% | -0.2% | Jump in delivery | 643.7 | 25.4% | 2409.3 |
