Apollo Hospitals Enterprise Ltd.
NSE: APOLLOHOSP | BSE: 508869 | INDUSTRY : HEALTHCARE FACILITIES | SECTOR : DIVERSIFIED CONSUMER SERVICES
4328.40 -49.10 (-1.12%)
450.3K NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 461.6 | 227.7 | 49.3% | -1.5% | Jump in delivery | 539.9 | 39.8% | 3298.3 |
| 14 Jun, 2021 | 317.8 | 104.5 | 32.9% | 0.4% | Drop in delivery | 581.7 | 42.3% | 3350.2 |
| 11 Jun, 2021 | 277.6 | 98.5 | 35.5% | 0.3% | Falling delivery | 602.3 | 40.1% | 3336.6 |
| 10 Jun, 2021 | 749.9 | 365.1 | 48.7% | 0.6% | Jump in delivery | 671.9 | 33.8% | 3325.7 |
| 09 Jun, 2021 | 587.5 | 179.8 | 30.6% | 0.5% | Falling delivery | 723.1 | 35.8% | 3305.9 |
| 08 Jun, 2021 | 766.5 | 325.7 | 42.5% | -0.8% | Jump in delivery | 711.2 | 33.0% | 3289.5 |
| 07 Jun, 2021 | 526.9 | 262.3 | 49.8% | -1.9% | Jump in delivery | 732.9 | 34.0% | 3315.3 |
| 04 Jun, 2021 | 380.5 | 73.2 | 19.2% | -1.3% | Drop in delivery | 768.0 | 37.1% | 3380.2 |
| 03 Jun, 2021 | 1098.3 | 293.8 | 26.7% | 4.6% | Drop in delivery with rise in price | 765.1 | 47.3% | 3425.7 |
| 02 Jun, 2021 | 843.2 | 338.6 | 40.2% | 1.0% | Falling delivery | 648.6 | 48.0% | 3273.6 |
| 01 Jun, 2021 | 707.0 | 206.7 | 29.2% | 2.2% | Drop in delivery with rise in price | 631.7 | 50.9% | 3239.8 |
| 31 May, 2021 | 635.4 | 334.3 | 52.6% | 0.6% | 627.0 | 49.2% | 3168.8 | |
| 28 May, 2021 | 555.8 | 252.8 | 45.5% | -1.6% | 610.1 | 49.4% | 3149.4 | |
| 27 May, 2021 | 1084.2 | 675.5 | 62.3% | 0.5% | Jump in delivery | 543.7 | 39.6% | 3199.0 |
| 26 May, 2021 | 260.8 | 86.7 | 33.2% | -0.5% | Falling delivery | 633.8 | 37.0% | 3183.6 |
| 25 May, 2021 | 622.3 | 257.5 | 41.4% | -1.9% | Rising delivery | 637.2 | 35.9% | 3199.7 |
| 24 May, 2021 | 611.9 | 269.0 | 44.0% | 0.4% | Jump in delivery | 684.4 | 33.5% | 3261.1 |
| 21 May, 2021 | 471.4 | 218.7 | 46.4% | 0.9% | Jump in delivery | 758.6 | 33.6% | 3247.8 |
| 20 May, 2021 | 752.1 | 245.4 | 32.6% | -0.3% | 748.9 | 35.9% | 3220.0 | |
| 19 May, 2021 | 711.1 | 182.2 | 25.6% | 2.1% | Drop in delivery with rise in price | 740.8 | 37.5% | 3229.7 |
| 18 May, 2021 | 639.4 | 227.4 | 35.6% | 0.4% | 738.4 | 36.2% | 3163.5 | |
| 17 May, 2021 | 847.7 | 271.3 | 32.0% | 0.4% | 723.7 | 34.8% | 3152.4 | |
| 14 May, 2021 | 842.8 | 347.0 | 41.2% | -1.7% | Jump in delivery | 780.1 | 32.0% | 3141.0 |
| 12 May, 2021 | 703.4 | 314.6 | 44.7% | -1.9% | Jump in delivery | 975.5 | 29.0% | 3196.8 |
| 11 May, 2021 | 670.8 | 227.9 | 34.0% | -2.0% | Rising delivery | 957.7 | 29.4% | 3258.2 |
| 10 May, 2021 | 627.2 | 175.1 | 27.9% | 0.4% | Falling delivery | 977.9 | 31.2% | 3323.7 |
| 07 May, 2021 | 774.5 | 195.1 | 25.2% | -1.1% | Drop in delivery | 1004.3 | 31.6% | 3310.9 |
| 06 May, 2021 | 1124.9 | 334.2 | 29.7% | 0.4% | 897.3 | 32.0% | 3347.2 | |
| 05 May, 2021 | 1680.0 | 482.6 | 28.7% | 4.8% | Falling delivery with rise in price | 676.4 | 32.7% | 3332.9 |
| 04 May, 2021 | 581.9 | 220.7 | 37.9% | -0.7% | Jump in delivery | 661.1 | 31.2% | 3181.3 |
| 03 May, 2021 | 728.3 | 295.2 | 40.5% | 0.2% | Jump in delivery | 627.0 | 29.0% | 3204.3 |
| 30 Apr, 2021 | 906.6 | 255.0 | 28.1% | -1.3% | 651.7 | 25.7% | 3197.5 | |
| 29 Apr, 2021 | 589.7 | 181.9 | 30.8% | 1.2% | Rising delivery | 795.2 | 26.0% | 3238.9 |
| 28 Apr, 2021 | 575.8 | 152.8 | 26.5% | 0.3% | 1195.2 | 25.4% | 3199.3 | |
| 27 Apr, 2021 | 505.3 | 145.5 | 28.8% | 0.5% | Rising delivery | 1804.6 | 24.3% | 3191.1 |
| 26 Apr, 2021 | 557.7 | 173.6 | 31.1% | -0.8% | Jump in delivery | 1817.6 | 24.0% | 3174.7 |
