Apollo Hospitals Enterprise Ltd.
NSE: APOLLOHOSP | BSE: 508869 | INDUSTRY : HEALTHCARE FACILITIES | SECTOR : DIVERSIFIED CONSUMER SERVICES
4028.40 -106.45 (-2.57%)
364.4K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 399.8 | 141.0 | 35.3% | 0.2% | 407.2 | 32.4% | 3762.4 | |
| 14 Jul, 2021 | 395.3 | 134.4 | 34.0% | 0.1% | 421.3 | 33.7% | 3754.8 | |
| 13 Jul, 2021 | 246.1 | 89.7 | 36.5% | 0.1% | 440.9 | 34.0% | 3750.3 | |
| 12 Jul, 2021 | 464.8 | 111.3 | 24.0% | 0.6% | Drop in delivery | 436.9 | 33.8% | 3747.4 |
| 09 Jul, 2021 | 469.9 | 128.7 | 27.4% | 1.5% | Falling delivery | 457.6 | 32.9% | 3725.9 |
| 08 Jul, 2021 | 459.8 | 194.9 | 42.4% | -1.2% | Jump in delivery | 540.9 | 29.0% | 3671.4 |
| 07 Jul, 2021 | 466.0 | 185.5 | 39.8% | 0.3% | Jump in delivery | 706.1 | 25.8% | 3715.6 |
| 06 Jul, 2021 | 344.1 | 129.0 | 37.5% | -0.3% | Jump in delivery | 1091.0 | 21.1% | 3706.3 |
| 05 Jul, 2021 | 444.5 | 100.1 | 22.5% | -0.4% | 1244.7 | 21.1% | 3718.1 | |
| 02 Jul, 2021 | 573.8 | 143.7 | 25.0% | 1.5% | Rising delivery | 1873.5 | 21.9% | 3733.2 |
| 01 Jul, 2021 | 876.0 | 226.1 | 25.8% | 1.6% | 2049.1 | 23.7% | 3678.5 | |
| 30 Jun, 2021 | 1291.9 | 310.6 | 24.0% | 0.8% | 1891.7 | 24.4% | 3619.9 | |
| 29 Jun, 2021 | 2268.6 | 370.0 | 16.3% | 4.0% | Drop in delivery with rise in price | 1551.5 | 28.2% | 3591.2 |
| 28 Jun, 2021 | 1213.1 | 261.0 | 21.5% | 0.4% | Drop in delivery | 1349.0 | 29.3% | 3454.2 |
| 25 Jun, 2021 | 3717.7 | 884.9 | 23.8% | 7.4% | Drop in delivery with rise in price | 709.6 | 37.2% | 3439.0 |
| 24 Jun, 2021 | 1754.2 | 598.2 | 34.1% | -1.3% | Falling delivery | 430.0 | 41.8% | 3203.3 |
| 23 Jun, 2021 | 504.9 | 193.2 | 38.3% | -0.4% | Falling delivery | 412.9 | 43.8% | 3244.8 |
| 22 Jun, 2021 | 567.9 | 248.1 | 43.7% | 0.6% | 391.7 | 45.1% | 3258.2 | |
| 21 Jun, 2021 | 200.3 | 53.4 | 26.7% | 0.5% | Drop in delivery | 415.2 | 45.0% | 3238.0 |
| 18 Jun, 2021 | 520.5 | 225.7 | 43.4% | -0.6% | 366.6 | 44.0% | 3221.5 | |
| 17 Jun, 2021 | 356.5 | 177.6 | 49.8% | -1.6% | Rising delivery | 445.3 | 44.7% | 3240.6 |
| 16 Jun, 2021 | 419.6 | 198.7 | 47.4% | -0.1% | Rising delivery | 478.9 | 40.7% | 3294.2 |
| 15 Jun, 2021 | 461.6 | 227.7 | 49.3% | -1.5% | Jump in delivery | 539.9 | 39.8% | 3298.3 |
| 14 Jun, 2021 | 317.8 | 104.5 | 32.9% | 0.4% | Drop in delivery | 581.7 | 42.3% | 3350.2 |
| 11 Jun, 2021 | 277.6 | 98.5 | 35.5% | 0.3% | Falling delivery | 602.3 | 40.1% | 3336.6 |
| 10 Jun, 2021 | 749.9 | 365.1 | 48.7% | 0.6% | Jump in delivery | 671.9 | 33.8% | 3325.7 |
| 09 Jun, 2021 | 587.5 | 179.8 | 30.6% | 0.5% | Falling delivery | 723.1 | 35.8% | 3305.9 |
| 08 Jun, 2021 | 766.5 | 325.7 | 42.5% | -0.8% | Jump in delivery | 711.2 | 33.0% | 3289.5 |
| 07 Jun, 2021 | 526.9 | 262.3 | 49.8% | -1.9% | Jump in delivery | 732.9 | 34.0% | 3315.3 |
| 04 Jun, 2021 | 380.5 | 73.2 | 19.2% | -1.3% | Drop in delivery | 768.0 | 37.1% | 3380.2 |
| 03 Jun, 2021 | 1098.3 | 293.8 | 26.7% | 4.6% | Drop in delivery with rise in price | 765.1 | 47.3% | 3425.7 |
| 02 Jun, 2021 | 843.2 | 338.6 | 40.2% | 1.0% | Falling delivery | 648.6 | 48.0% | 3273.6 |
| 01 Jun, 2021 | 707.0 | 206.7 | 29.2% | 2.2% | Drop in delivery with rise in price | 631.7 | 50.9% | 3239.8 |
| 31 May, 2021 | 635.4 | 334.3 | 52.6% | 0.6% | 627.0 | 49.2% | 3168.8 | |
| 28 May, 2021 | 555.8 | 252.8 | 45.5% | -1.6% | 610.1 | 49.4% | 3149.4 | |
| 27 May, 2021 | 1084.2 | 675.5 | 62.3% | 0.5% | Jump in delivery | 543.7 | 39.6% | 3199.0 |
| 26 May, 2021 | 260.8 | 86.7 | 33.2% | -0.5% | Falling delivery | 633.8 | 37.0% | 3183.6 |
| 25 May, 2021 | 622.3 | 257.5 | 41.4% | -1.9% | Rising delivery | 637.2 | 35.9% | 3199.7 |
| 24 May, 2021 | 611.9 | 269.0 | 44.0% | 0.4% | Jump in delivery | 684.4 | 33.5% | 3261.1 |
