787.30 9.20 (1.18%)

New 52W Low today

1.0M NSE+BSE Volume High vol.+loss this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alembic Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021183.096.752.8%-1.8% Jump in delivery 375.532.3%980.1
22 Jun, 2021161.364.139.7%-0.2% Jump in delivery 397.931.4%998.5
21 Jun, 2021296.6119.040.1%2.5%511.443.0%1000.5
18 Jun, 2021410.9149.736.4%-1.4%763.935.3%976.1
17 Jun, 2021409.7145.535.5%-0.9%716.735.2%990.1
16 Jun, 2021598.7127.821.4%0.1% Drop in delivery 691.836.8%998.9
15 Jun, 2021273.581.729.9%0.4% Falling delivery 883.534.5%998.4
14 Jun, 2021864.0595.268.9%-1.1% Jump in delivery 755.627.4%994.6
11 Jun, 20211673.3398.123.8%3.3% Drop in delivery with rise in price 473.830.4%1006.1
10 Jun, 2021174.159.033.9%0.9%481.931.2%974.2
09 Jun, 2021474.1140.029.5%-2.1% Falling delivery with fall in price 430.534.4%965.7
08 Jun, 20211232.1333.727.1%4.0% Drop in delivery with rise in price 233.241.7%986.8
07 Jun, 2021224.7103.246.0%-0.0% Rising delivery 219.341.1%949.3
04 Jun, 2021263.984.432.0%-0.5% Drop in delivery 200.846.1%949.5
03 Jun, 2021214.790.542.1%0.3%203.446.2%953.8
02 Jun, 2021216.9129.259.6%0.7% Jump in delivery 236.135.2%951.3
01 Jun, 2021245.878.832.1%-0.7% Falling delivery 232.935.9%944.4
31 May, 2021155.268.043.8%1.0% Jump in delivery 252.135.7%951.1
28 May, 2021171.596.256.1%-0.9% Jump in delivery 285.533.6%941.9
27 May, 2021227.797.943.0%-0.1% Jump in delivery 341.827.8%950.0
26 May, 2021380.475.019.7%-0.4% Drop in delivery 377.328.4%951.1
25 May, 2021229.680.935.2%-0.6% Jump in delivery 368.328.5%954.5
24 May, 2021251.299.739.7%0.4% Jump in delivery 376.027.2%960.4
21 May, 2021338.3125.537.1%-0.2% Jump in delivery 393.124.3%956.5
20 May, 2021509.394.718.6%-0.4% Drop in delivery 340.527.0%958.3
19 May, 2021557.9134.524.1%2.1% Drop in delivery with rise in price 272.730.8%962.0
18 May, 2021184.670.238.1%-0.2% Rising delivery 389.632.9%942.0
17 May, 2021289.985.629.5%0.5% Falling delivery 434.435.8%943.7
14 May, 2021424.193.422.0%-1.3% Drop in delivery 487.142.8%939.1
12 May, 2021246.375.630.7%-0.2% Falling delivery 760.836.9%951.1
11 May, 2021218.595.143.5%-0.7% Jump in delivery 1104.827.9%952.7
10 May, 2021769.4290.837.8%1.9% Jump in delivery 999.626.6%959.6
07 May, 2021513.5221.743.2%0.0% Jump in delivery 946.925.3%941.7
06 May, 2021687.9358.752.1%-1.5% Jump in delivery 865.721.8%941.3
05 May, 20211614.8438.527.2%-5.0% Rising delivery with fall in price 625.823.3%955.8
04 May, 20211938.3234.212.1%2.3% Drop in delivery with rise in price 287.339.4%1006.1
03 May, 2021243.776.431.4%-0.2% Drop in delivery 271.840.9%983.6