790.55 4.30 (0.55%)

New 52W Low in past week

137.9K NSE+BSE Volume

NSEAug 04, 2021 10:34 AM

Delivery Percentage and Volume Analysis for Alembic Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021186.985.345.6%0.5% Falling delivery 446.851.0%892.3
22 Feb, 2021680.2253.737.3%-1.6% Drop in delivery 403.059.4%888.3
19 Feb, 2021522.1302.157.9%-4.6%424.456.9%902.4
18 Feb, 2021333.9182.154.5%-1.3%401.055.8%945.5
17 Feb, 2021458.8260.456.7%-0.3%414.959.7%957.6
16 Feb, 2021239.3141.559.2%-1.8%428.558.1%960.9
15 Feb, 2021461.0311.267.5%1.3% Jump in delivery 416.452.9%978.3
12 Feb, 2021629.1313.249.8%3.2% Falling delivery with rise in price 350.255.5%965.9
11 Feb, 2021216.691.642.3%0.1% Drop in delivery 360.358.1%935.8
10 Feb, 2021528.4380.772.0%-0.2% Jump in delivery 316.850.7%934.9
09 Feb, 2021307.4147.748.0%-0.4%353.347.9%936.5
08 Feb, 2021400.2167.942.0%0.8% Falling delivery 329.849.0%940.1
05 Feb, 2021298.4184.361.8%-1.3% Jump in delivery 383.946.7%932.7
04 Feb, 2021266.9166.762.4%-1.4% Jump in delivery 400.845.2%945.2
03 Feb, 2021311.0136.744.0%-1.6%437.746.9%958.6
02 Feb, 2021490.1190.038.8%1.9% Falling delivery 530.245.1%973.8
01 Feb, 2021282.6130.446.1%0.3%616.547.1%955.2
29 Jan, 2021568.8272.147.8%0.5% Falling delivery 910.853.5%952.7
28 Jan, 2021351.6176.250.1%-0.3%1071.155.4%948.1
27 Jan, 2021495.6258.552.2%-1.1%1110.754.5%951.1
25 Jan, 2021952.5357.237.5%2.3% Drop in delivery with rise in price 968.158.1%961.5
22 Jan, 2021714.0388.154.4%-1.0%859.259.3%940.0
21 Jan, 20212040.31256.161.6%-3.1%475.357.1%949.3
20 Jan, 20211153.1705.961.2%-4.9% Rising delivery with fall in price 284.851.2%980.1
19 Jan, 2021693.7317.845.8%-3.6% Drop in delivery with fall in price 188.458.7%1030.7
18 Jan, 2021239.7144.160.1%-1.8%172.359.8%1069.2
15 Jan, 2021169.5123.272.7%-0.2% Jump in delivery 188.753.6%1088.2
14 Jan, 2021120.366.955.6%-0.0%207.956.9%1090.5
13 Jan, 2021200.977.338.5%-0.6% Drop in delivery 215.159.7%1090.5
12 Jan, 2021211.6141.767.0%0.5% Jump in delivery 226.154.8%1097.0
11 Jan, 2021159.3106.066.6%-0.1% Jump in delivery 229.053.0%1091.8
08 Jan, 2021251.2113.845.3%1.6% Falling delivery 191.654.2%1092.9
07 Jan, 2021216.2152.570.5%0.5% Jump in delivery 167.948.6%1075.9
06 Jan, 2021237.2128.154.0%-1.9%157.349.2%1070.3
05 Jan, 2021266.5119.144.7%2.6% Falling delivery with rise in price 133.054.3%1090.8
04 Jan, 2021174.093.853.9%1.9%118.454.6%1062.7