789.15 2.90 (0.37%)

New 52W Low in past week

133.6K NSE+BSE Volume

NSEAug 04, 2021 10:29 AM

Delivery Percentage and Volume Analysis for Alembic Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021349.0106.930.6%-0.7% Rising delivery 508.126.5%998.1
22 Apr, 2021639.4199.131.1%0.9% Jump in delivery 413.025.2%1004.9
20 Apr, 2021386.6110.028.4%-0.2% Rising delivery 428.923.9%995.8
19 Apr, 2021956.3156.816.4%-0.3% Drop in delivery 411.534.1%998.3
16 Apr, 2021417.8164.439.4%2.9%441.436.4%1001.2
15 Apr, 2021140.241.929.9%-0.3% Drop in delivery 472.337.7%972.6
13 Apr, 2021164.146.628.4%1.6% Drop in delivery 483.539.2%975.8
12 Apr, 2021465.9102.221.9%-5.3% Drop in delivery with fall in price 444.444.1%960.5
09 Apr, 2021869.7345.739.7%4.2% Falling delivery with rise in price 349.947.8%1014.0
08 Apr, 2021567.1266.547.0%-0.2%311.750.6%973.1
07 Apr, 2021294.5130.344.2%0.2%334.548.6%974.6
06 Apr, 2021220.1103.246.9%-0.1%333.447.3%972.7
05 Apr, 2021270.8135.450.0%-1.3%314.646.2%974.2
01 Apr, 2021397.1201.650.8%2.3% Rising delivery with rise in price 305.145.2%987.2
31 Mar, 2021376.2218.258.0%1.0%386.953.3%965.0
30 Mar, 2021408.4153.837.7%2.1% Drop in delivery with rise in price 416.357.2%955.5
26 Mar, 2021214.478.636.6%1.0% Drop in delivery 423.460.4%935.7
25 Mar, 2021176.975.042.4%-1.1% Drop in delivery 431.760.3%926.4
24 Mar, 2021349.9164.246.9%0.4% Drop in delivery 400.362.4%936.8
23 Mar, 2021784.7558.871.2%1.8% Jump in delivery 281.455.7%932.9
22 Mar, 2021555.8314.356.6%3.2% Rising delivery with rise in price 222.250.6%916.2
19 Mar, 2021249.6167.267.0%-0.0% Jump in delivery 234.847.0%887.6
18 Mar, 2021218.696.944.3%-1.6% Falling delivery 248.852.0%887.7
17 Mar, 2021193.0111.958.0%-2.3% Rising delivery with fall in price 304.751.6%902.2
16 Mar, 2021189.893.049.0%0.7%328.054.0%923.6
15 Mar, 2021260.093.536.0%-2.4% Drop in delivery with fall in price 335.158.0%917.1
12 Mar, 2021312.4156.550.1%0.6% Falling delivery 366.360.2%939.9
10 Mar, 2021288.7191.466.3%-0.4%399.060.5%934.5
09 Mar, 2021472.6251.753.3%1.2% Falling delivery 358.761.9%938.2
08 Mar, 2021306.4191.962.7%1.1%386.359.7%927.5
05 Mar, 2021295.3181.061.3%-0.6%452.857.1%917.0
04 Mar, 2021468.5287.061.3%-0.7% Rising delivery 421.655.5%922.7
03 Mar, 2021452.3295.165.2%-0.6% Jump in delivery 359.553.4%929.7
02 Mar, 2021271.1155.657.4%1.2% Rising delivery 342.751.9%935.3
01 Mar, 2021444.2233.552.6%0.4% Rising delivery 389.946.6%924.3