807.95 -101.85 (-11.19%)

New 52W Low today

5.4M NSE+BSE Volume High volume+loss today

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Alembic Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021338.3125.537.1%-0.2% Jump in delivery 393.124.3%956.5
20 May, 2021509.394.718.6%-0.4% Drop in delivery 340.527.0%958.3
19 May, 2021557.9134.524.1%2.1% Drop in delivery with rise in price 272.730.8%962.0
18 May, 2021184.670.238.1%-0.2% Rising delivery 389.632.9%942.0
17 May, 2021289.985.629.5%0.5% Falling delivery 434.435.8%943.7
14 May, 2021424.193.422.0%-1.3% Drop in delivery 487.142.8%939.1
12 May, 2021246.375.630.7%-0.2% Falling delivery 760.836.9%951.1
11 May, 2021218.595.143.5%-0.7% Jump in delivery 1104.827.9%952.7
10 May, 2021769.4290.837.8%1.9% Jump in delivery 999.626.6%959.6
07 May, 2021513.5221.743.2%0.0% Jump in delivery 946.925.3%941.7
06 May, 2021687.9358.752.1%-1.5% Jump in delivery 865.721.8%941.3
05 May, 20211614.8438.527.2%-5.0% Rising delivery with fall in price 625.823.3%955.8
04 May, 20211938.3234.212.1%2.3% Drop in delivery with rise in price 287.339.4%1006.1
03 May, 2021243.776.431.4%-0.2% Drop in delivery 271.840.9%983.6
30 Apr, 2021250.089.035.6%0.4%291.639.3%985.7
29 Apr, 2021281.7107.338.1%-0.5%363.136.6%982.1
28 Apr, 2021415.5220.853.1%-1.6% Jump in delivery 357.431.0%987.4
27 Apr, 2021245.972.829.6%0.3% Rising delivery 499.425.6%1004.0
26 Apr, 2021165.865.739.6%0.3% Jump in delivery 549.826.8%1000.9
23 Apr, 2021349.0106.930.6%-0.7% Rising delivery 508.126.5%998.1
22 Apr, 2021639.4199.131.1%0.9% Jump in delivery 413.025.2%1004.9
20 Apr, 2021386.6110.028.4%-0.2% Rising delivery 428.923.9%995.8
19 Apr, 2021956.3156.816.4%-0.3% Drop in delivery 411.534.1%998.3
16 Apr, 2021417.8164.439.4%2.9%441.436.4%1001.2
15 Apr, 2021140.241.929.9%-0.3% Drop in delivery 472.337.7%972.6
13 Apr, 2021164.146.628.4%1.6% Drop in delivery 483.539.2%975.8
12 Apr, 2021465.9102.221.9%-5.3% Drop in delivery with fall in price 444.444.1%960.5
09 Apr, 2021869.7345.739.7%4.2% Falling delivery with rise in price 349.947.8%1014.0
08 Apr, 2021567.1266.547.0%-0.2%311.750.6%973.1
07 Apr, 2021294.5130.344.2%0.2%334.548.6%974.6
06 Apr, 2021220.1103.246.9%-0.1%333.447.3%972.7
05 Apr, 2021270.8135.450.0%-1.3%314.646.2%974.2
01 Apr, 2021397.1201.650.8%2.3% Rising delivery with rise in price 305.145.2%987.2
31 Mar, 2021376.2218.258.0%1.0%386.953.3%965.0
30 Mar, 2021408.4153.837.7%2.1% Drop in delivery with rise in price 416.357.2%955.5