767.75 -20.30 (-2.58%)

33.24% Fall from 52W High

191.0K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alembic Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021176.497.455.2%-0.2%337.458.0%965.5
14 Jul, 2021136.750.937.3%0.3% Drop in delivery 334.857.9%967.5
13 Jul, 2021374.0204.554.7%-1.1%295.855.7%965.0
12 Jul, 2021190.978.140.9%-0.0% Drop in delivery 419.154.6%975.3
09 Jul, 2021800.2600.475.0%-1.1% Jump in delivery 305.742.3%975.7
08 Jul, 2021185.444.223.8%-0.0% Drop in delivery 319.745.8%986.1
07 Jul, 2021123.541.533.6%0.1% Drop in delivery 328.847.9%986.2
06 Jul, 2021178.960.033.6%-0.8% Drop in delivery 350.149.3%985.6
05 Jul, 2021807.5398.649.4%0.8%249.048.0%993.1
02 Jul, 2021233.2102.844.1%0.5%229.848.1%985.0
01 Jul, 2021255.4128.950.5%-0.5%231.646.9%979.7
30 Jun, 2021169.098.058.0%-0.3% Jump in delivery 234.446.3%984.2
29 Jun, 2021285.1135.447.5%-1.5%209.744.9%986.8
28 Jun, 2021302.2132.743.9%2.1%208.543.9%1001.7
25 Jun, 2021137.357.642.0%0.4%263.341.7%981.2
24 Jun, 2021264.5119.845.3%-0.3% Rising delivery 292.339.3%977.3
23 Jun, 2021183.096.752.8%-1.8% Jump in delivery 375.532.3%980.1
22 Jun, 2021161.364.139.7%-0.2% Jump in delivery 397.931.4%998.5
21 Jun, 2021296.6119.040.1%2.5%511.443.0%1000.5
18 Jun, 2021410.9149.736.4%-1.4%763.935.3%976.1
17 Jun, 2021409.7145.535.5%-0.9%716.735.2%990.1
16 Jun, 2021598.7127.821.4%0.1% Drop in delivery 691.836.8%998.9
15 Jun, 2021273.581.729.9%0.4% Falling delivery 883.534.5%998.4
14 Jun, 2021864.0595.268.9%-1.1% Jump in delivery 755.627.4%994.6
11 Jun, 20211673.3398.123.8%3.3% Drop in delivery with rise in price 473.830.4%1006.1
10 Jun, 2021174.159.033.9%0.9%481.931.2%974.2
09 Jun, 2021474.1140.029.5%-2.1% Falling delivery with fall in price 430.534.4%965.7
08 Jun, 20211232.1333.727.1%4.0% Drop in delivery with rise in price 233.241.7%986.8
07 Jun, 2021224.7103.246.0%-0.0% Rising delivery 219.341.1%949.3
04 Jun, 2021263.984.432.0%-0.5% Drop in delivery 200.846.1%949.5
03 Jun, 2021214.790.542.1%0.3%203.446.2%953.8
02 Jun, 2021216.9129.259.6%0.7% Jump in delivery 236.135.2%951.3
01 Jun, 2021245.878.832.1%-0.7% Falling delivery 232.935.9%944.4
31 May, 2021155.268.043.8%1.0% Jump in delivery 252.135.7%951.1
28 May, 2021171.596.256.1%-0.9% Jump in delivery 285.533.6%941.9
27 May, 2021227.797.943.0%-0.1% Jump in delivery 341.827.8%950.0
26 May, 2021380.475.019.7%-0.4% Drop in delivery 377.328.4%951.1
25 May, 2021229.680.935.2%-0.6% Jump in delivery 368.328.5%954.5
24 May, 2021251.299.739.7%0.4% Jump in delivery 376.027.2%960.4