NSE: APLLTD | BSE: 533573 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
762.00 -5.75 (-0.75%)
1,033 NSE+BSE Volume
NSEOct 25, 2021 09:07 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 424.1 | 93.4 | 22.0% | -1.3% | Drop in delivery | 487.1 | 42.8% | 939.1 |
| 12 May, 2021 | 246.3 | 75.6 | 30.7% | -0.2% | Falling delivery | 760.8 | 36.9% | 951.1 |
| 11 May, 2021 | 218.5 | 95.1 | 43.5% | -0.7% | Jump in delivery | 1104.8 | 27.9% | 952.7 |
| 10 May, 2021 | 769.4 | 290.8 | 37.8% | 1.9% | Jump in delivery | 999.6 | 26.6% | 959.6 |
| 07 May, 2021 | 513.5 | 221.7 | 43.2% | 0.0% | Jump in delivery | 946.9 | 25.3% | 941.7 |
| 06 May, 2021 | 687.9 | 358.7 | 52.1% | -1.5% | Jump in delivery | 865.7 | 21.8% | 941.3 |
| 05 May, 2021 | 1614.8 | 438.5 | 27.2% | -5.0% | Rising delivery with fall in price | 625.8 | 23.3% | 955.8 |
| 04 May, 2021 | 1938.3 | 234.2 | 12.1% | 2.3% | Drop in delivery with rise in price | 287.3 | 39.4% | 1006.1 |
| 03 May, 2021 | 243.7 | 76.4 | 31.4% | -0.2% | Drop in delivery | 271.8 | 40.9% | 983.6 |
| 30 Apr, 2021 | 250.0 | 89.0 | 35.6% | 0.4% | 291.6 | 39.3% | 985.7 | |
| 29 Apr, 2021 | 281.7 | 107.3 | 38.1% | -0.5% | 363.1 | 36.6% | 982.1 | |
| 28 Apr, 2021 | 415.5 | 220.8 | 53.1% | -1.6% | Jump in delivery | 357.4 | 31.0% | 987.4 |
| 27 Apr, 2021 | 245.9 | 72.8 | 29.6% | 0.3% | Rising delivery | 499.4 | 25.6% | 1004.0 |
| 26 Apr, 2021 | 165.8 | 65.7 | 39.6% | 0.3% | Jump in delivery | 549.8 | 26.8% | 1000.9 |
| 23 Apr, 2021 | 349.0 | 106.9 | 30.6% | -0.7% | Rising delivery | 508.1 | 26.5% | 998.1 |
| 22 Apr, 2021 | 639.4 | 199.1 | 31.1% | 0.9% | Jump in delivery | 413.0 | 25.2% | 1004.9 |
| 20 Apr, 2021 | 386.6 | 110.0 | 28.4% | -0.2% | Rising delivery | 428.9 | 23.9% | 995.8 |
| 19 Apr, 2021 | 956.3 | 156.8 | 16.4% | -0.3% | Drop in delivery | 411.5 | 34.1% | 998.3 |
| 16 Apr, 2021 | 417.8 | 164.4 | 39.4% | 2.9% | 441.4 | 36.4% | 1001.2 | |
| 15 Apr, 2021 | 140.2 | 41.9 | 29.9% | -0.3% | Drop in delivery | 472.3 | 37.7% | 972.6 |
| 13 Apr, 2021 | 164.1 | 46.6 | 28.4% | 1.6% | Drop in delivery | 483.5 | 39.2% | 975.8 |
| 12 Apr, 2021 | 465.9 | 102.2 | 21.9% | -5.3% | Drop in delivery with fall in price | 444.4 | 44.1% | 960.5 |
| 09 Apr, 2021 | 869.7 | 345.7 | 39.7% | 4.2% | Falling delivery with rise in price | 349.9 | 47.8% | 1014.0 |
| 08 Apr, 2021 | 567.1 | 266.5 | 47.0% | -0.2% | 311.7 | 50.6% | 973.1 | |
| 07 Apr, 2021 | 294.5 | 130.3 | 44.2% | 0.2% | 334.5 | 48.6% | 974.6 | |
| 06 Apr, 2021 | 220.1 | 103.2 | 46.9% | -0.1% | 333.4 | 47.3% | 972.7 | |
| 05 Apr, 2021 | 270.8 | 135.4 | 50.0% | -1.3% | 314.6 | 46.2% | 974.2 | |
| 01 Apr, 2021 | 397.1 | 201.6 | 50.8% | 2.3% | Rising delivery with rise in price | 305.1 | 45.2% | 987.2 |
| 31 Mar, 2021 | 376.2 | 218.2 | 58.0% | 1.0% | 386.9 | 53.3% | 965.0 | |
| 30 Mar, 2021 | 408.4 | 153.8 | 37.7% | 2.1% | Drop in delivery with rise in price | 416.3 | 57.2% | 955.5 |
| 26 Mar, 2021 | 214.4 | 78.6 | 36.6% | 1.0% | Drop in delivery | 423.4 | 60.4% | 935.7 |
| 25 Mar, 2021 | 176.9 | 75.0 | 42.4% | -1.1% | Drop in delivery | 431.7 | 60.3% | 926.4 |
| 24 Mar, 2021 | 349.9 | 164.2 | 46.9% | 0.4% | Drop in delivery | 400.3 | 62.4% | 936.8 |
| 23 Mar, 2021 | 784.7 | 558.8 | 71.2% | 1.8% | Jump in delivery | 281.4 | 55.7% | 932.9 |
| 22 Mar, 2021 | 555.8 | 314.3 | 56.6% | 3.2% | Rising delivery with rise in price | 222.2 | 50.6% | 916.2 |
