5.70 0.00 (0.00%)

30.49% Fall from 52W High

15,748 NSE+BSE Volume

NSENov 26, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Techindia Nirman Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Nov, 202115.715.7100.0%0.0%9.2100.0%5.7
25 Nov, 20214.24.2100.0%-0.9%11.5100.0%5.7
24 Nov, 20219.49.4100.0%-0.9%13.4100.0%5.8
23 Nov, 20215.35.3100.0%-1.7%14.5100.0%5.8
22 Nov, 202115.615.6100.0%-0.8%15.6100.0%5.9
18 Nov, 202111.411.4100.0%0.8%15.9100.0%6.0
17 Nov, 202115.815.8100.0%1.7%13.6100.0%5.9
16 Nov, 202118.618.6100.0%0.0%16.5100.0%5.8
15 Nov, 202110.910.9100.0%0.0%15.9100.0%5.8
12 Nov, 202121.421.4100.0%-4.9%12.8100.0%5.8
11 Nov, 202112.612.6100.0%1.7%12.4100.0%6.1
10 Nov, 20214.54.5100.0%-1.6%13.7100.0%6.0
09 Nov, 202133.333.3100.0%3.4%8.0100.0%6.1
08 Nov, 20217.77.7100.0%-4.1%10.2100.0%5.9
04 Nov, 20216.26.2100.0%1.7%14.1100.0%6.2
03 Nov, 202110.210.2100.0%-1.6%14.8100.0%6.1
02 Nov, 202111.211.2100.0%1.7%14.1100.0%6.2
01 Nov, 20214.94.9100.0%1.7%14.9100.0%6.1
29 Oct, 202118.318.3100.0%0.0%16.2100.0%6.0
28 Oct, 202126.026.0100.0%0.8%13.5100.0%6.0
27 Oct, 202113.413.4100.0%-1.7%11.9100.0%5.9
26 Oct, 20217.77.7100.0%-2.4%13.5100.0%6.0
25 Oct, 20219.39.3100.0%4.2%21.3100.0%6.2
22 Oct, 202124.824.8100.0%-4.8%21.1100.0%5.9
21 Oct, 202112.212.2100.0%-3.9%23.5100.0%6.2
20 Oct, 20215.75.7100.0%0.8%28.6100.0%6.5
19 Oct, 202115.715.7100.0%0.8%30.0100.0%6.4
18 Oct, 202148.248.2100.0%-4.5%25.2100.0%6.4
14 Oct, 202123.523.5100.0%-1.5%24.4100.0%6.7
13 Oct, 202124.324.3100.0%-1.5%22.7100.0%6.8
12 Oct, 202131.531.5100.0%2.2%21.9100.0%6.9
11 Oct, 202122.322.3100.0%-3.6%21.2100.0%6.7
08 Oct, 202124.424.4100.0%1.5%21.3100.0%7.0
07 Oct, 202119.419.4100.0%1.5%22.7100.0%6.9
06 Oct, 202116.016.0100.0%-0.7%23.9100.0%6.8