Mittal Life Style Ltd. Delivery Percentage and Volume Analysis for NSE as of 28 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
25 Apr '25 DATE NSE	1689.23 NSE TRADED VOLUME ('000)	1272.80 NSE DELIVERY VOLUME ('000)	75.3% DELIVERY % NSE	-4.5% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	1478.87 NSE ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY % NSE	1.68 CLOSE PRICE NSE
24 Apr '25 DATE NSE	1140.88 NSE TRADED VOLUME ('000)	794.20 NSE DELIVERY VOLUME ('000)	69.6% DELIVERY % NSE	-1.7% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	2030.20 NSE ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY % NSE	1.76 CLOSE PRICE NSE
23 Apr '25 DATE NSE	1202.45 NSE TRADED VOLUME ('000)	586.82 NSE DELIVERY VOLUME ('000)	48.8% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	2244.97 NSE ROLLING WEEK AVG. VOLUME ('000)	55.8% ROLLING WEEK DELIVERY % NSE	1.79 CLOSE PRICE NSE
22 Apr '25 DATE NSE	1465.17 NSE TRADED VOLUME ('000)	961.70 NSE DELIVERY VOLUME ('000)	65.6% DELIVERY % NSE	-1.1% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	2236.81 NSE ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY % NSE	1.78 CLOSE PRICE NSE
21 Apr '25 DATE NSE	1381.36 NSE TRADED VOLUME ('000)	1069.13 NSE DELIVERY VOLUME ('000)	77.4% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	2649.28 NSE ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY % NSE	1.80 CLOSE PRICE NSE
17 Apr '25 DATE NSE	2204.47 NSE TRADED VOLUME ('000)	940.33 NSE DELIVERY VOLUME ('000)	42.7% DELIVERY % NSE	-0.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6393.45 NSE ROLLING WEEK AVG. VOLUME ('000)	40.5% ROLLING WEEK DELIVERY % NSE	1.79 CLOSE PRICE NSE
16 Apr '25 DATE NSE	3897.54 NSE TRADED VOLUME ('000)	1843.96 NSE DELIVERY VOLUME ('000)	47.3% DELIVERY % NSE	4% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	5948.45 NSE ROLLING WEEK AVG. VOLUME ('000)	40.7% ROLLING WEEK DELIVERY % NSE	1.80 CLOSE PRICE NSE
15 Apr '25 DATE NSE	2276.32 NSE TRADED VOLUME ('000)	1447.06 NSE DELIVERY VOLUME ('000)	63.6% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	5588.22 NSE ROLLING WEEK AVG. VOLUME ('000)	39.1% ROLLING WEEK DELIVERY % NSE	1.73 CLOSE PRICE NSE
11 Apr '25 DATE NSE	1424.37 NSE TRADED VOLUME ('000)	1010.89 NSE DELIVERY VOLUME ('000)	71% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	5617.24 NSE ROLLING WEEK AVG. VOLUME ('000)	38.1% ROLLING WEEK DELIVERY % NSE	1.72 CLOSE PRICE NSE
09 Apr '25 DATE NSE	3443.71 NSE TRADED VOLUME ('000)	2320.95 NSE DELIVERY VOLUME ('000)	67.4% DELIVERY % NSE	-6% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	5245.57 NSE ROLLING WEEK AVG. VOLUME ('000)	35.5% ROLLING WEEK DELIVERY % NSE	1.71 CLOSE PRICE NSE
08 Apr '25 DATE NSE	20925.29 NSE TRADED VOLUME ('000)	6310.81 NSE DELIVERY VOLUME ('000)	30.2% DELIVERY % NSE	10.3% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	1638.31 NSE ROLLING WEEK AVG. VOLUME ('000)	56.2% ROLLING WEEK DELIVERY % NSE	1.82 CLOSE PRICE NSE
07 Apr '25 DATE NSE	1672.54 NSE TRADED VOLUME ('000)	1022.14 NSE DELIVERY VOLUME ('000)	61.1% DELIVERY % NSE	-4.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	1889.41 NSE ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY % NSE	1.65 CLOSE PRICE NSE
04 Apr '25 DATE NSE	475.20 NSE TRADED VOLUME ('000)	247.89 NSE DELIVERY VOLUME ('000)	52.2% DELIVERY % NSE	-0.6% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	2848.54 NSE ROLLING WEEK AVG. VOLUME ('000)	65% ROLLING WEEK DELIVERY % NSE	1.73 CLOSE PRICE NSE
03 Apr '25 DATE NSE	1569.46 NSE TRADED VOLUME ('000)	785.22 NSE DELIVERY VOLUME ('000)	50% DELIVERY % NSE	-0.6% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	2769.18 NSE ROLLING WEEK AVG. VOLUME ('000)	66.2% ROLLING WEEK DELIVERY % NSE	1.74 CLOSE PRICE NSE
02 Apr '25 DATE NSE	1585.36 NSE TRADED VOLUME ('000)	940.32 NSE DELIVERY VOLUME ('000)	59.3% DELIVERY % NSE	2.3% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	2710.53 NSE ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY % NSE	1.75 CLOSE PRICE NSE
01 Apr '25 DATE NSE	2889.01 NSE TRADED VOLUME ('000)	1609.60 NSE DELIVERY VOLUME ('000)	55.7% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	2573.87 NSE ROLLING WEEK AVG. VOLUME ('000)	68.7% ROLLING WEEK DELIVERY % NSE	1.71 CLOSE PRICE NSE
28 Mar '25 DATE NSE	2928.04 NSE TRADED VOLUME ('000)	1874.44 NSE DELIVERY VOLUME ('000)	64% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2447.82 NSE ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY % NSE	1.63 CLOSE PRICE NSE
27 Mar '25 DATE NSE	5270.86 NSE TRADED VOLUME ('000)	4042.71 NSE DELIVERY VOLUME ('000)	76.7% DELIVERY % NSE	-7.4% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	2182.06 NSE ROLLING WEEK AVG. VOLUME ('000)	64.8% ROLLING WEEK DELIVERY % NSE	1.62 CLOSE PRICE NSE
26 Mar '25 DATE NSE	1172.63 NSE TRADED VOLUME ('000)	703.39 NSE DELIVERY VOLUME ('000)	60% DELIVERY % NSE	-0.6% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	2281.98 NSE ROLLING WEEK AVG. VOLUME ('000)	66.7% ROLLING WEEK DELIVERY % NSE	1.75 CLOSE PRICE NSE
25 Mar '25 DATE NSE	1292.12 NSE TRADED VOLUME ('000)	872.97 NSE DELIVERY VOLUME ('000)	67.6% DELIVERY % NSE	-0.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2355.03 NSE ROLLING WEEK AVG. VOLUME ('000)	66.4% ROLLING WEEK DELIVERY % NSE	1.76 CLOSE PRICE NSE
24 Mar '25 DATE NSE	2205.68 NSE TRADED VOLUME ('000)	1346.99 NSE DELIVERY VOLUME ('000)	61.1% DELIVERY % NSE	-1.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2263.96 NSE ROLLING WEEK AVG. VOLUME ('000)	66.7% ROLLING WEEK DELIVERY % NSE	1.77 CLOSE PRICE NSE
21 Mar '25 DATE NSE	2297.81 NSE TRADED VOLUME ('000)	1209.31 NSE DELIVERY VOLUME ('000)	52.6% DELIVERY % NSE	1.7% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	2330.55 NSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % NSE	1.79 CLOSE PRICE NSE
20 Mar '25 DATE NSE	3942.04 NSE TRADED VOLUME ('000)	2932.51 NSE DELIVERY VOLUME ('000)	74.4% DELIVERY % NSE	-4.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3194.01 NSE ROLLING WEEK AVG. VOLUME ('000)	74.3% ROLLING WEEK DELIVERY % NSE	1.76 CLOSE PRICE NSE
19 Mar '25 DATE NSE	1672.27 NSE TRADED VOLUME ('000)	1245.60 NSE DELIVERY VOLUME ('000)	74.5% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3883.54 NSE ROLLING WEEK AVG. VOLUME ('000)	78% ROLLING WEEK DELIVERY % NSE	1.85 CLOSE PRICE NSE
18 Mar '25 DATE NSE	1657.38 NSE TRADED VOLUME ('000)	1082.40 NSE DELIVERY VOLUME ('000)	65.3% DELIVERY % NSE	-1.6% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	5923.69 NSE ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY % NSE	1.85 CLOSE PRICE NSE
17 Mar '25 DATE NSE	1750.31 NSE TRADED VOLUME ('000)	1077.60 NSE DELIVERY VOLUME ('000)	61.6% DELIVERY % NSE	-2.1% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	6242.25 NSE ROLLING WEEK AVG. VOLUME ('000)	73.1% ROLLING WEEK DELIVERY % NSE	1.88 CLOSE PRICE NSE
13 Mar '25 DATE NSE	2630.76 NSE TRADED VOLUME ('000)	2087.34 NSE DELIVERY VOLUME ('000)	79.3% DELIVERY % NSE	3.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6543.01 NSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % NSE	1.92 CLOSE PRICE NSE
12 Mar '25 DATE NSE	8259.32 NSE TRADED VOLUME ('000)	6380.67 NSE DELIVERY VOLUME ('000)	77.3% DELIVERY % NSE	-7.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5329.16 NSE ROLLING WEEK AVG. VOLUME ('000)	70.4% ROLLING WEEK DELIVERY % NSE	1.85 CLOSE PRICE NSE
11 Mar '25 DATE NSE	5119.95 NSE TRADED VOLUME ('000)	4516.59 NSE DELIVERY VOLUME ('000)	88.2% DELIVERY % NSE	-2.9% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	5115.73 NSE ROLLING WEEK AVG. VOLUME ('000)	63.4% ROLLING WEEK DELIVERY % NSE	2.00 CLOSE PRICE NSE
10 Mar '25 DATE NSE	11858.10 NSE TRADED VOLUME ('000)	7915.50 NSE DELIVERY VOLUME ('000)	66.8% DELIVERY % NSE	1% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	3121.85 NSE ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY % NSE	2.06 CLOSE PRICE NSE
07 Mar '25 DATE NSE	3343.12 NSE TRADED VOLUME ('000)	1911.44 NSE DELIVERY VOLUME ('000)	57.2% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2743.16 NSE ROLLING WEEK AVG. VOLUME ('000)	63.4% ROLLING WEEK DELIVERY % NSE	2.04 CLOSE PRICE NSE
06 Mar '25 DATE NSE	4134.56 NSE TRADED VOLUME ('000)	2920.16 NSE DELIVERY VOLUME ('000)	70.6% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2805.48 NSE ROLLING WEEK AVG. VOLUME ('000)	64.6% ROLLING WEEK DELIVERY % NSE	2.00 CLOSE PRICE NSE

Showing 1 to 32 of 32 entries

36.60% Fall from 52W High

Mittal Life Style Ltd. Delivery Percentage and Volume Analysis for NSE as of 28 Apr, 2025

Mittal Life Style Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 28 Apr, 2025

Delivery Stock Screeners