Power and Instrumentation (Gujarat) Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 16 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
13 Mar '25 DATE	142.12 COMBINED TRADED VOLUME ('000)	142.12 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	55.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	139.88 CLOSE PRICE
12 Mar '25 DATE	8.59 COMBINED TRADED VOLUME ('000)	8.59 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	88.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	140.35 CLOSE PRICE
11 Mar '25 DATE	5.20 COMBINED TRADED VOLUME ('000)	5.20 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	91.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	147.74 CLOSE PRICE
10 Mar '25 DATE	29.22 COMBINED TRADED VOLUME ('000)	29.22 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	86.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	155.52 CLOSE PRICE
07 Mar '25 DATE	151.88 COMBINED TRADED VOLUME ('000)	151.88 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	57.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	163.71 CLOSE PRICE
06 Mar '25 DATE	83.80 COMBINED TRADED VOLUME ('000)	83.80 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	42.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	164.17 CLOSE PRICE
05 Mar '25 DATE	173.62 COMBINED TRADED VOLUME ('000)	173.62 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	172.63 CLOSE PRICE
04 Mar '25 DATE	16.81 COMBINED TRADED VOLUME ('000)	16.81 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	167.14 CLOSE PRICE
03 Mar '25 DATE	6.32 COMBINED TRADED VOLUME ('000)	6.32 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	175.94 CLOSE PRICE
28 Feb '25 DATE	7.48 COMBINED TRADED VOLUME ('000)	7.48 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	185.20 CLOSE PRICE
27 Feb '25 DATE	8.40 COMBINED TRADED VOLUME ('000)	8.40 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	194.95 CLOSE PRICE
25 Feb '25 DATE	8.45 COMBINED TRADED VOLUME ('000)	8.45 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	205.20 CLOSE PRICE
24 Feb '25 DATE	19.61 COMBINED TRADED VOLUME ('000)	19.61 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	216.00 CLOSE PRICE
21 Feb '25 DATE	2.45 COMBINED TRADED VOLUME ('000)	2.45 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	227.35 CLOSE PRICE
20 Feb '25 DATE	3.43 COMBINED TRADED VOLUME ('000)	3.43 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	231.95 CLOSE PRICE
19 Feb '25 DATE	2.79 COMBINED TRADED VOLUME ('000)	2.79 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	236.65 CLOSE PRICE
18 Feb '25 DATE	1.36 COMBINED TRADED VOLUME ('000)	1.36 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	241.45 CLOSE PRICE
17 Feb '25 DATE	2.12 COMBINED TRADED VOLUME ('000)	2.12 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	246.35 CLOSE PRICE
14 Feb '25 DATE	1.80 COMBINED TRADED VOLUME ('000)	1.80 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	251.35 CLOSE PRICE
13 Feb '25 DATE	5.59 COMBINED TRADED VOLUME ('000)	5.59 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	256.45 CLOSE PRICE
12 Feb '25 DATE	2.92 COMBINED TRADED VOLUME ('000)	2.92 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	26.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	261.65 CLOSE PRICE
11 Feb '25 DATE	1.86 COMBINED TRADED VOLUME ('000)	1.86 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	26.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	266.95 CLOSE PRICE
10 Feb '25 DATE	6.73 COMBINED TRADED VOLUME ('000)	6.73 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	272.40 CLOSE PRICE
07 Feb '25 DATE	33.97 COMBINED TRADED VOLUME ('000)	33.97 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	277.95 CLOSE PRICE
06 Feb '25 DATE	80.28 COMBINED TRADED VOLUME ('000)	80.28 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	283.60 CLOSE PRICE
05 Feb '25 DATE	9.10 COMBINED TRADED VOLUME ('000)	9.10 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	278.05 CLOSE PRICE
04 Feb '25 DATE	3.59 COMBINED TRADED VOLUME ('000)	3.59 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	283.70 CLOSE PRICE
03 Feb '25 DATE	2.06 COMBINED TRADED VOLUME ('000)	2.06 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	289.45 CLOSE PRICE
01 Feb '25 DATE	3.33 COMBINED TRADED VOLUME ('000)	3.33 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	295.35 CLOSE PRICE
31 Jan '25 DATE	9.14 COMBINED TRADED VOLUME ('000)	9.14 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	301.35 CLOSE PRICE
30 Jan '25 DATE	6.06 COMBINED TRADED VOLUME ('000)	6.06 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	307.50 CLOSE PRICE
29 Jan '25 DATE	3.84 COMBINED TRADED VOLUME ('000)	3.84 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	313.75 CLOSE PRICE
28 Jan '25 DATE	3.48 COMBINED TRADED VOLUME ('000)	3.48 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	320.15 CLOSE PRICE
27 Jan '25 DATE	1.34 COMBINED TRADED VOLUME ('000)	1.34 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	326.65 CLOSE PRICE
24 Jan '25 DATE	2.28 COMBINED TRADED VOLUME ('000)	2.28 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	333.30 CLOSE PRICE
23 Jan '25 DATE	4.12 COMBINED TRADED VOLUME ('000)	4.12 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	340.10 CLOSE PRICE
22 Jan '25 DATE	2.35 COMBINED TRADED VOLUME ('000)	2.35 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	347.05 CLOSE PRICE

Showing 1 to 37 of 37 entries

66.46% Fall from 52W High

High volume today

Power and Instrumentation (Gujarat) Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 16 Mar, 2025

Power and Instrumentation (Gujarat) Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 16 Mar, 2025

Delivery Stock Screeners