Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: HITECH | BSE: hitech
116.50 -0.80 (-0.68%)
NSEOct 23, 2020 01:41 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Oct, 2020 | 8.6 | 6.8 | 78.9% | 5.2% | Rising delivery with rise in price | 2.4 | 68.1% | 117.3 |
| 21 Oct, 2020 | 3.5 | 2.0 | 58.0% | 0.8% | Falling delivery | 1.8 | 72.1% | 111.5 |
| 20 Oct, 2020 | 2.1 | 1.5 | 74.4% | -0.0% | 3.2 | 80.9% | 110.6 | |
| 19 Oct, 2020 | 2.5 | 1.5 | 60.9% | -2.6% | Drop in delivery with fall in price | 3.0 | 80.8% | 110.7 |
| 16 Oct, 2020 | 2.3 | 2.0 | 86.6% | 4.2% | Rising delivery with rise in price | 2.6 | 78.1% | 113.6 |
| 15 Oct, 2020 | 1.6 | 1.0 | 65.8% | -1.4% | Falling delivery | 2.7 | 78.8% | 109.0 |
| 14 Oct, 2020 | 0.8 | 0.6 | 70.7% | -2.5% | 3.1 | 74.3% | 110.5 | |
| 13 Oct, 2020 | 8.8 | 7.8 | 88.6% | 1.8% | Jump in delivery | 1.6 | 61.5% | 113.4 |
| 12 Oct, 2020 | 1.4 | 0.6 | 44.3% | -4.4% | Drop in delivery with fall in price | 2.9 | 60.5% | 111.3 |
| 09 Oct, 2020 | 0.7 | 0.3 | 46.6% | 1.5% | 12.3 | 47.5% | 116.5 | |
| 08 Oct, 2020 | 2.0 | 1.4 | 73.1% | -0.6% | Jump in delivery | 20.4 | 51.9% | 114.8 |
| 07 Oct, 2020 | 2.6 | 1.3 | 49.1% | -1.6% | 21.3 | 53.1% | 115.5 | |
| 06 Oct, 2020 | 1.3 | 1.2 | 92.6% | 0.2% | Jump in delivery | 22.6 | 54.1% | 117.4 |
| 05 Oct, 2020 | 8.2 | 4.7 | 56.8% | -3.0% | 21.9 | 54.0% | 117.2 | |
| 01 Oct, 2020 | 47.5 | 20.6 | 43.4% | 2.3% | Drop in delivery with rise in price | 14.9 | 63.5% | 120.8 |
| 30 Sep, 2020 | 42.4 | 25.1 | 59.2% | 13.6% | Falling delivery with rise in price | 7.1 | 69.5% | 118.1 |
| 29 Sep, 2020 | 7.1 | 4.9 | 69.9% | -2.4% | 6.4 | 70.1% | 104.0 | |
| 28 Sep, 2020 | 7.6 | 5.7 | 74.5% | -0.3% | Rising delivery | 5.8 | 66.5% | 106.6 |
| 25 Sep, 2020 | 4.8 | 2.8 | 57.7% | 2.4% | Falling delivery with rise in price | 6.5 | 70.4% | 107.0 |
| 24 Sep, 2020 | 12.6 | 8.8 | 70.0% | -5.1% | 6.4 | 74.0% | 104.5 | |
| 23 Sep, 2020 | 3.6 | 2.6 | 72.3% | -3.0% | 7.1 | 76.9% | 110.1 | |
| 22 Sep, 2020 | 3.5 | 2.6 | 75.6% | -0.3% | 7.4 | 74.5% | 113.5 | |
| 21 Sep, 2020 | 4.7 | 2.6 | 55.1% | -3.6% | Drop in delivery with fall in price | 7.9 | 74.7% | 113.8 |
| 18 Sep, 2020 | 8.3 | 6.4 | 76.7% | -2.4% | 7.4 | 73.9% | 118.1 | |
| 17 Sep, 2020 | 12.2 | 9.7 | 79.4% | -2.0% | Jump in delivery with fall in price | 9.3 | 61.8% | 121.0 |
| 16 Sep, 2020 | 7.0 | 6.1 | 87.6% | 1.6% | Jump in delivery | 10.8 | 56.6% | 123.5 |
| 15 Sep, 2020 | 4.7 | 2.7 | 57.6% | 1.1% | 10.6 | 57.5% | 121.6 | |
| 14 Sep, 2020 | 7.4 | 4.7 | 63.4% | 1.6% | Rising delivery | 9.4 | 56.7% | 120.3 |
| 11 Sep, 2020 | 5.8 | 4.2 | 72.1% | 0.3% | Jump in delivery | 9.0 | 55.0% | 118.4 |
| 10 Sep, 2020 | 21.6 | 11.0 | 51.0% | 2.1% | Falling delivery with rise in price | 5.2 | 60.5% | 118.0 |
| 09 Sep, 2020 | 14.6 | 8.0 | 55.0% | -5.1% | Falling delivery with fall in price | 2.9 | 64.7% | 115.6 |
| 08 Sep, 2020 | 3.9 | 2.7 | 69.4% | -1.4% | 3.4 | 64.4% | 121.7 | |
| 07 Sep, 2020 | 1.1 | 0.7 | 65.5% | 1.0% | 5.5 | 65.9% | 123.5 | |
| 04 Sep, 2020 | 4.0 | 2.4 | 59.3% | -0.3% | Falling delivery | 8.1 | 70.5% | 122.3 |
| 03 Sep, 2020 | 2.5 | 1.9 | 79.0% | -1.8% | Rising delivery | 9.9 | 70.9% | 122.7 |
| 02 Sep, 2020 | 2.9 | 1.6 | 53.6% | 4.2% | Drop in delivery with rise in price | 12.4 | 73.5% | 124.9 |
| 01 Sep, 2020 | 6.4 | 4.3 | 66.7% | -4.7% | Falling delivery with fall in price | 12.7 | 75.1% | 119.9 |
| 31 Aug, 2020 | 11.9 | 8.1 | 68.1% | -4.3% | Drop in delivery with fall in price | 22.0 | 85.9% | 125.8 |
