NSE: HITECH | BSE: hitech

Hi-Tech Pipes Ltd.

Risky Value

116.50 -0.80 (-0.68%)

42.04% Fall from 52W High

Volume: 3,937

NSEOct 23, 2020 01:41 PM

Check Buy or Sell

Delivery Percentage and Volume Analysis for Hi-Tech Pipes Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 20208.66.878.9%5.2% Rising delivery with rise in price 2.468.1%117.3
21 Oct, 20203.52.058.0%0.8% Falling delivery 1.872.1%111.5
20 Oct, 20202.11.574.4%-0.0%3.280.9%110.6
19 Oct, 20202.51.560.9%-2.6% Drop in delivery with fall in price 3.080.8%110.7
16 Oct, 20202.32.086.6%4.2% Rising delivery with rise in price 2.678.1%113.6
15 Oct, 20201.61.065.8%-1.4% Falling delivery 2.778.8%109.0
14 Oct, 20200.80.670.7%-2.5%3.174.3%110.5
13 Oct, 20208.87.888.6%1.8% Jump in delivery 1.661.5%113.4
12 Oct, 20201.40.644.3%-4.4% Drop in delivery with fall in price 2.960.5%111.3
09 Oct, 20200.70.346.6%1.5%12.347.5%116.5
08 Oct, 20202.01.473.1%-0.6% Jump in delivery 20.451.9%114.8
07 Oct, 20202.61.349.1%-1.6%21.353.1%115.5
06 Oct, 20201.31.292.6%0.2% Jump in delivery 22.654.1%117.4
05 Oct, 20208.24.756.8%-3.0%21.954.0%117.2
01 Oct, 202047.520.643.4%2.3% Drop in delivery with rise in price 14.963.5%120.8
30 Sep, 202042.425.159.2%13.6% Falling delivery with rise in price 7.169.5%118.1
29 Sep, 20207.14.969.9%-2.4%6.470.1%104.0
28 Sep, 20207.65.774.5%-0.3% Rising delivery 5.866.5%106.6
25 Sep, 20204.82.857.7%2.4% Falling delivery with rise in price 6.570.4%107.0
24 Sep, 202012.68.870.0%-5.1%6.474.0%104.5
23 Sep, 20203.62.672.3%-3.0%7.176.9%110.1
22 Sep, 20203.52.675.6%-0.3%7.474.5%113.5
21 Sep, 20204.72.655.1%-3.6% Drop in delivery with fall in price 7.974.7%113.8
18 Sep, 20208.36.476.7%-2.4%7.473.9%118.1
17 Sep, 202012.29.779.4%-2.0% Jump in delivery with fall in price 9.361.8%121.0
16 Sep, 20207.06.187.6%1.6% Jump in delivery 10.856.6%123.5
15 Sep, 20204.72.757.6%1.1%10.657.5%121.6
14 Sep, 20207.44.763.4%1.6% Rising delivery 9.456.7%120.3
11 Sep, 20205.84.272.1%0.3% Jump in delivery 9.055.0%118.4
10 Sep, 202021.611.051.0%2.1% Falling delivery with rise in price 5.260.5%118.0
09 Sep, 202014.68.055.0%-5.1% Falling delivery with fall in price 2.964.7%115.6
08 Sep, 20203.92.769.4%-1.4%3.464.4%121.7
07 Sep, 20201.10.765.5%1.0%5.565.9%123.5
04 Sep, 20204.02.459.3%-0.3% Falling delivery 8.170.5%122.3
03 Sep, 20202.51.979.0%-1.8% Rising delivery 9.970.9%122.7
02 Sep, 20202.91.653.6%4.2% Drop in delivery with rise in price 12.473.5%124.9
01 Sep, 20206.44.366.7%-4.7% Falling delivery with fall in price 12.775.1%119.9
31 Aug, 202011.98.168.1%-4.3% Drop in delivery with fall in price 22.085.9%125.8