Vaishali Pharma Ltd. Delivery Percentage and Volume Analysis for NSE as of 06 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
04 Apr '25 DATE NSE	744.61 NSE TRADED VOLUME ('000)	349.57 NSE DELIVERY VOLUME ('000)	46.9% DELIVERY % NSE	1.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	1567.84 NSE ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY % NSE	12.29 CLOSE PRICE NSE
03 Apr '25 DATE NSE	3169.67 NSE TRADED VOLUME ('000)	929.37 NSE DELIVERY VOLUME ('000)	29.3% DELIVERY % NSE	4.3% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	1063.20 NSE ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY % NSE	12.15 CLOSE PRICE NSE
02 Apr '25 DATE NSE	250.12 NSE TRADED VOLUME ('000)	108.02 NSE DELIVERY VOLUME ('000)	43.2% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	1189.25 NSE ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY % NSE	11.65 CLOSE PRICE NSE
01 Apr '25 DATE NSE	1092.01 NSE TRADED VOLUME ('000)	547.80 NSE DELIVERY VOLUME ('000)	50.2% DELIVERY % NSE	-7.9% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	1122.69 NSE ROLLING WEEK AVG. VOLUME ('000)	61.4% ROLLING WEEK DELIVERY % NSE	11.58 CLOSE PRICE NSE
28 Mar '25 DATE NSE	2234.07 NSE TRADED VOLUME ('000)	1230.12 NSE DELIVERY VOLUME ('000)	55.1% DELIVERY % NSE	19.9% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	733.17 NSE ROLLING WEEK AVG. VOLUME ('000)	65.9% ROLLING WEEK DELIVERY % NSE	12.58 CLOSE PRICE NSE
27 Mar '25 DATE NSE	1093.31 NSE TRADED VOLUME ('000)	706.29 NSE DELIVERY VOLUME ('000)	64.6% DELIVERY % NSE	-4.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	615.27 NSE ROLLING WEEK AVG. VOLUME ('000)	69.1% ROLLING WEEK DELIVERY % NSE	10.49 CLOSE PRICE NSE
26 Mar '25 DATE NSE	646.46 NSE TRADED VOLUME ('000)	444.84 NSE DELIVERY VOLUME ('000)	68.8% DELIVERY % NSE	-4.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	570.01 NSE ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY % NSE	10.98 CLOSE PRICE NSE
25 Mar '25 DATE NSE	880.41 NSE TRADED VOLUME ('000)	539.08 NSE DELIVERY VOLUME ('000)	61.2% DELIVERY % NSE	-3% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	467.08 NSE ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY % NSE	11.52 CLOSE PRICE NSE
24 Mar '25 DATE NSE	759.21 NSE TRADED VOLUME ('000)	527.14 NSE DELIVERY VOLUME ('000)	69.4% DELIVERY % NSE	-3.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	407.97 NSE ROLLING WEEK AVG. VOLUME ('000)	71.7% ROLLING WEEK DELIVERY % NSE	11.88 CLOSE PRICE NSE
21 Mar '25 DATE NSE	286.45 NSE TRADED VOLUME ('000)	196.79 NSE DELIVERY VOLUME ('000)	68.7% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	447.00 NSE ROLLING WEEK AVG. VOLUME ('000)	68.2% ROLLING WEEK DELIVERY % NSE	12.36 CLOSE PRICE NSE
20 Mar '25 DATE NSE	503.79 NSE TRADED VOLUME ('000)	416.66 NSE DELIVERY VOLUME ('000)	82.7% DELIVERY % NSE	-2.2% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	387.18 NSE ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY % NSE	12.29 CLOSE PRICE NSE
19 Mar '25 DATE NSE	420.18 NSE TRADED VOLUME ('000)	325.31 NSE DELIVERY VOLUME ('000)	77.4% DELIVERY % NSE	2.4% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	337.55 NSE ROLLING WEEK AVG. VOLUME ('000)	64.6% ROLLING WEEK DELIVERY % NSE	12.57 CLOSE PRICE NSE
18 Mar '25 DATE NSE	365.77 NSE TRADED VOLUME ('000)	247.45 NSE DELIVERY VOLUME ('000)	67.7% DELIVERY % NSE	-2.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	370.80 NSE ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY % NSE	12.27 CLOSE PRICE NSE
17 Mar '25 DATE NSE	463.64 NSE TRADED VOLUME ('000)	276.44 NSE DELIVERY VOLUME ('000)	59.6% DELIVERY % NSE	3.5% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	341.57 NSE ROLLING WEEK AVG. VOLUME ('000)	71.5% ROLLING WEEK DELIVERY % NSE	12.54 CLOSE PRICE NSE
13 Mar '25 DATE NSE	481.59 NSE TRADED VOLUME ('000)	258.06 NSE DELIVERY VOLUME ('000)	53.6% DELIVERY % NSE	-5.9% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	395.07 NSE ROLLING WEEK AVG. VOLUME ('000)	67.9% ROLLING WEEK DELIVERY % NSE	12.12 CLOSE PRICE NSE
12 Mar '25 DATE NSE	204.72 NSE TRADED VOLUME ('000)	166.26 NSE DELIVERY VOLUME ('000)	81.2% DELIVERY % NSE	-2.3% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	401.36 NSE ROLLING WEEK AVG. VOLUME ('000)	66.1% ROLLING WEEK DELIVERY % NSE	12.88 CLOSE PRICE NSE
11 Mar '25 DATE NSE	172.02 NSE TRADED VOLUME ('000)	142.07 NSE DELIVERY VOLUME ('000)	82.6% DELIVERY % NSE	-1.1% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	411.17 NSE ROLLING WEEK AVG. VOLUME ('000)	62.7% ROLLING WEEK DELIVERY % NSE	13.18 CLOSE PRICE NSE
10 Mar '25 DATE NSE	532.05 NSE TRADED VOLUME ('000)	402.73 NSE DELIVERY VOLUME ('000)	75.7% DELIVERY % NSE	-1.8% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	342.07 NSE ROLLING WEEK AVG. VOLUME ('000)	59.4% ROLLING WEEK DELIVERY % NSE	13.32 CLOSE PRICE NSE
07 Mar '25 DATE NSE	317.48 NSE TRADED VOLUME ('000)	251.65 NSE DELIVERY VOLUME ('000)	79.3% DELIVERY % NSE	0.2% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	349.14 NSE ROLLING WEEK AVG. VOLUME ('000)	53.5% ROLLING WEEK DELIVERY % NSE	13.56 CLOSE PRICE NSE
06 Mar '25 DATE NSE	749.09 NSE TRADED VOLUME ('000)	378.33 NSE DELIVERY VOLUME ('000)	50.5% DELIVERY % NSE	-3.6% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	238.53 NSE ROLLING WEEK AVG. VOLUME ('000)	59.1% ROLLING WEEK DELIVERY % NSE	13.53 CLOSE PRICE NSE
05 Mar '25 DATE NSE	236.15 NSE TRADED VOLUME ('000)	150.91 NSE DELIVERY VOLUME ('000)	63.9% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	207.37 NSE ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY % NSE	14.04 CLOSE PRICE NSE
04 Mar '25 DATE NSE	221.08 NSE TRADED VOLUME ('000)	105.67 NSE DELIVERY VOLUME ('000)	47.8% DELIVERY % NSE	0.5% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	264.44 NSE ROLLING WEEK AVG. VOLUME ('000)	65.5% ROLLING WEEK DELIVERY % NSE	13.79 CLOSE PRICE NSE
03 Mar '25 DATE NSE	186.53 NSE TRADED VOLUME ('000)	130.04 NSE DELIVERY VOLUME ('000)	69.7% DELIVERY % NSE	-4.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	283.25 NSE ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY % NSE	13.72 CLOSE PRICE NSE
28 Feb '25 DATE NSE	352.86 NSE TRADED VOLUME ('000)	168.28 NSE DELIVERY VOLUME ('000)	47.7% DELIVERY % NSE	2.4% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	250.02 NSE ROLLING WEEK AVG. VOLUME ('000)	69.1% ROLLING WEEK DELIVERY % NSE	14.32 CLOSE PRICE NSE
27 Feb '25 DATE NSE	196.02 NSE TRADED VOLUME ('000)	150.36 NSE DELIVERY VOLUME ('000)	76.7% DELIVERY % NSE	-4.4% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	299.77 NSE ROLLING WEEK AVG. VOLUME ('000)	67.4% ROLLING WEEK DELIVERY % NSE	13.98 CLOSE PRICE NSE
25 Feb '25 DATE NSE	80.36 NSE TRADED VOLUME ('000)	54.63 NSE DELIVERY VOLUME ('000)	68% DELIVERY % NSE	0.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	389.39 NSE ROLLING WEEK AVG. VOLUME ('000)	68.4% ROLLING WEEK DELIVERY % NSE	14.63 CLOSE PRICE NSE
24 Feb '25 DATE NSE	506.44 NSE TRADED VOLUME ('000)	362.91 NSE DELIVERY VOLUME ('000)	71.7% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	357.19 NSE ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY % NSE	14.52 CLOSE PRICE NSE
21 Feb '25 DATE NSE	280.55 NSE TRADED VOLUME ('000)	172.13 NSE DELIVERY VOLUME ('000)	61.4% DELIVERY % NSE	-3.3% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	401.84 NSE ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY % NSE	15.28 CLOSE PRICE NSE
20 Feb '25 DATE NSE	186.74 NSE TRADED VOLUME ('000)	123.58 NSE DELIVERY VOLUME ('000)	66.2% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	509.73 NSE ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY % NSE	15.80 CLOSE PRICE NSE
19 Feb '25 DATE NSE	444.78 NSE TRADED VOLUME ('000)	297.63 NSE DELIVERY VOLUME ('000)	66.9% DELIVERY % NSE	5.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	453.15 NSE ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY % NSE	15.83 CLOSE PRICE NSE
18 Feb '25 DATE NSE	528.45 NSE TRADED VOLUME ('000)	375.47 NSE DELIVERY VOLUME ('000)	71.1% DELIVERY % NSE	-0.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	393.16 NSE ROLLING WEEK AVG. VOLUME ('000)	67.9% ROLLING WEEK DELIVERY % NSE	14.97 CLOSE PRICE NSE
17 Feb '25 DATE NSE	345.43 NSE TRADED VOLUME ('000)	232.04 NSE DELIVERY VOLUME ('000)	67.2% DELIVERY % NSE	-1.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	373.02 NSE ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY % NSE	15.07 CLOSE PRICE NSE
14 Feb '25 DATE NSE	503.80 NSE TRADED VOLUME ('000)	399.03 NSE DELIVERY VOLUME ('000)	79.2% DELIVERY % NSE	-3% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	353.21 NSE ROLLING WEEK AVG. VOLUME ('000)	62.7% ROLLING WEEK DELIVERY % NSE	15.31 CLOSE PRICE NSE
13 Feb '25 DATE NSE	726.20 NSE TRADED VOLUME ('000)	464.69 NSE DELIVERY VOLUME ('000)	64% DELIVERY % NSE	3.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	291.28 NSE ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY % NSE	15.78 CLOSE PRICE NSE
12 Feb '25 DATE NSE	161.88 NSE TRADED VOLUME ('000)	106.83 NSE DELIVERY VOLUME ('000)	66% DELIVERY % NSE	-1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	314.93 NSE ROLLING WEEK AVG. VOLUME ('000)	63.7% ROLLING WEEK DELIVERY % NSE	15.19 CLOSE PRICE NSE

Showing 1 to 35 of 35 entries

50.66% Fall from 52W High

Vaishali Pharma Ltd. Delivery Percentage and Volume Analysis for NSE as of 06 Apr, 2025

Vaishali Pharma Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 06 Apr, 2025

Delivery Stock Screeners