Bharat Parenterals Ltd. Delivery Percentage and Volume Analysis for BSE as of 21 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
20 Mar '25 DATE BSE	1.37 BSE TRADED VOLUME ('000)	1.37 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.76 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1052.20 CLOSE PRICE BSE
19 Mar '25 DATE BSE	9.20 BSE TRADED VOLUME ('000)	9.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	9.43 BSE ROLLING WEEK AVG. VOLUME ('000)	89.8% ROLLING WEEK DELIVERY % BSE	1026.65 CLOSE PRICE BSE
18 Mar '25 DATE BSE	11.16 BSE TRADED VOLUME ('000)	11.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	7.29 BSE ROLLING WEEK AVG. VOLUME ('000)	86.9% ROLLING WEEK DELIVERY % BSE	1013.15 CLOSE PRICE BSE
17 Mar '25 DATE BSE	4.57 BSE TRADED VOLUME ('000)	4.57 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	7.43 BSE ROLLING WEEK AVG. VOLUME ('000)	86.2% ROLLING WEEK DELIVERY % BSE	998.40 CLOSE PRICE BSE
13 Mar '25 DATE BSE	4.33 BSE TRADED VOLUME ('000)	4.33 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	6.82 BSE ROLLING WEEK AVG. VOLUME ('000)	84.8% ROLLING WEEK DELIVERY % BSE	1034.55 CLOSE PRICE BSE
12 Mar '25 DATE BSE	9.56 BSE TRADED VOLUME ('000)	9.56 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	8.49 BSE ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY % BSE	1060.10 CLOSE PRICE BSE
11 Mar '25 DATE BSE	17.52 BSE TRADED VOLUME ('000)	12.73 BSE DELIVERY VOLUME ('000)	72.7% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	5.31 BSE ROLLING WEEK AVG. VOLUME ('000)	91% ROLLING WEEK DELIVERY % BSE	1027.55 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.48 BSE TRADED VOLUME ('000)	0.48 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.70 BSE ROLLING WEEK AVG. VOLUME ('000)	91.1% ROLLING WEEK DELIVERY % BSE	979.75 CLOSE PRICE BSE
07 Mar '25 DATE BSE	5.25 BSE TRADED VOLUME ('000)	4.91 BSE DELIVERY VOLUME ('000)	93.4% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.02 BSE ROLLING WEEK AVG. VOLUME ('000)	97.5% ROLLING WEEK DELIVERY % BSE	933.10 CLOSE PRICE BSE
06 Mar '25 DATE BSE	1.26 BSE TRADED VOLUME ('000)	1.20 BSE DELIVERY VOLUME ('000)	95.2% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.90 BSE ROLLING WEEK AVG. VOLUME ('000)	97.4% ROLLING WEEK DELIVERY % BSE	888.70 CLOSE PRICE BSE
05 Mar '25 DATE BSE	17.93 BSE TRADED VOLUME ('000)	16.03 BSE DELIVERY VOLUME ('000)	89.4% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.75 BSE ROLLING WEEK AVG. VOLUME ('000)	98% ROLLING WEEK DELIVERY % BSE	846.40 CLOSE PRICE BSE
04 Mar '25 DATE BSE	1.63 BSE TRADED VOLUME ('000)	1.54 BSE DELIVERY VOLUME ('000)	94.4% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.49 BSE ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY % BSE	837.65 CLOSE PRICE BSE
03 Mar '25 DATE BSE	2.40 BSE TRADED VOLUME ('000)	2.27 BSE DELIVERY VOLUME ('000)	94.3% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.73 BSE ROLLING WEEK AVG. VOLUME ('000)	96.5% ROLLING WEEK DELIVERY % BSE	840.55 CLOSE PRICE BSE
28 Feb '25 DATE BSE	76.86 BSE TRADED VOLUME ('000)	76.53 BSE DELIVERY VOLUME ('000)	99.6% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	4.62 BSE ROLLING WEEK AVG. VOLUME ('000)	84.4% ROLLING WEEK DELIVERY % BSE	870.10 CLOSE PRICE BSE
27 Feb '25 DATE BSE	0.69 BSE TRADED VOLUME ('000)	0.58 BSE DELIVERY VOLUME ('000)	84.5% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.19 BSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % BSE	910.80 CLOSE PRICE BSE
25 Feb '25 DATE BSE	2.18 BSE TRADED VOLUME ('000)	1.14 BSE DELIVERY VOLUME ('000)	52.2% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	5.44 BSE ROLLING WEEK AVG. VOLUME ('000)	87.9% ROLLING WEEK DELIVERY % BSE	947.70 CLOSE PRICE BSE
24 Feb '25 DATE BSE	15.33 BSE TRADED VOLUME ('000)	14.21 BSE DELIVERY VOLUME ('000)	92.7% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	3.14 BSE ROLLING WEEK AVG. VOLUME ('000)	84.1% ROLLING WEEK DELIVERY % BSE	912.65 CLOSE PRICE BSE
21 Feb '25 DATE BSE	3.58 BSE TRADED VOLUME ('000)	2.70 BSE DELIVERY VOLUME ('000)	75.2% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	2.53 BSE ROLLING WEEK AVG. VOLUME ('000)	86.4% ROLLING WEEK DELIVERY % BSE	960.65 CLOSE PRICE BSE
20 Feb '25 DATE BSE	1.30 BSE TRADED VOLUME ('000)	0.85 BSE DELIVERY VOLUME ('000)	65.5% DELIVERY % BSE	1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	2.40 BSE ROLLING WEEK AVG. VOLUME ('000)	88.8% ROLLING WEEK DELIVERY % BSE	999.00 CLOSE PRICE BSE
19 Feb '25 DATE BSE	3.55 BSE TRADED VOLUME ('000)	3.16 BSE DELIVERY VOLUME ('000)	89.1% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.04 BSE ROLLING WEEK AVG. VOLUME ('000)	88.4% ROLLING WEEK DELIVERY % BSE	989.55 CLOSE PRICE BSE
18 Feb '25 DATE BSE	3.44 BSE TRADED VOLUME ('000)	2.99 BSE DELIVERY VOLUME ('000)	86.9% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.88 BSE ROLLING WEEK AVG. VOLUME ('000)	86.6% ROLLING WEEK DELIVERY % BSE	942.45 CLOSE PRICE BSE
17 Feb '25 DATE BSE	3.82 BSE TRADED VOLUME ('000)	3.49 BSE DELIVERY VOLUME ('000)	91.4% DELIVERY % BSE	-10% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.24 BSE ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY % BSE	991.90 CLOSE PRICE BSE
14 Feb '25 DATE BSE	0.54 BSE TRADED VOLUME ('000)	0.43 BSE DELIVERY VOLUME ('000)	80% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.17 BSE ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY % BSE	1102.10 CLOSE PRICE BSE
13 Feb '25 DATE BSE	0.67 BSE TRADED VOLUME ('000)	0.59 BSE DELIVERY VOLUME ('000)	89.2% DELIVERY % BSE	-3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.07 BSE ROLLING WEEK AVG. VOLUME ('000)	83.4% ROLLING WEEK DELIVERY % BSE	1140.45 CLOSE PRICE BSE
12 Feb '25 DATE BSE	1.72 BSE TRADED VOLUME ('000)	1.49 BSE DELIVERY VOLUME ('000)	86.8% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.94 BSE ROLLING WEEK AVG. VOLUME ('000)	84.1% ROLLING WEEK DELIVERY % BSE	1175.55 CLOSE PRICE BSE
11 Feb '25 DATE BSE	2.65 BSE TRADED VOLUME ('000)	2.13 BSE DELIVERY VOLUME ('000)	80.3% DELIVERY % BSE	-6.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.67 BSE ROLLING WEEK AVG. VOLUME ('000)	80.6% ROLLING WEEK DELIVERY % BSE	1190.45 CLOSE PRICE BSE
10 Feb '25 DATE BSE	0.64 BSE TRADED VOLUME ('000)	0.53 BSE DELIVERY VOLUME ('000)	83.3% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.63 BSE ROLLING WEEK AVG. VOLUME ('000)	78.8% ROLLING WEEK DELIVERY % BSE	1276.25 CLOSE PRICE BSE
07 Feb '25 DATE BSE	0.15 BSE TRADED VOLUME ('000)	0.13 BSE DELIVERY VOLUME ('000)	85.5% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.76 BSE ROLLING WEEK AVG. VOLUME ('000)	79.8% ROLLING WEEK DELIVERY % BSE	1310.30 CLOSE PRICE BSE
06 Feb '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	94.4% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	0.74 BSE ROLLING WEEK AVG. VOLUME ('000)	78.9% ROLLING WEEK DELIVERY % BSE	1300.75 CLOSE PRICE BSE
05 Feb '25 DATE BSE	1.08 BSE TRADED VOLUME ('000)	0.99 BSE DELIVERY VOLUME ('000)	91.8% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.58 BSE ROLLING WEEK AVG. VOLUME ('000)	73.3% ROLLING WEEK DELIVERY % BSE	1295.00 CLOSE PRICE BSE
04 Feb '25 DATE BSE	1.31 BSE TRADED VOLUME ('000)	0.88 BSE DELIVERY VOLUME ('000)	67.6% DELIVERY % BSE	-3.5% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.82 BSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % BSE	1236.80 CLOSE PRICE BSE
03 Feb '25 DATE BSE	0.44 BSE TRADED VOLUME ('000)	0.31 BSE DELIVERY VOLUME ('000)	71.3% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.01 BSE ROLLING WEEK AVG. VOLUME ('000)	84.9% ROLLING WEEK DELIVERY % BSE	1282.30 CLOSE PRICE BSE
01 Feb '25 DATE BSE	0.79 BSE TRADED VOLUME ('000)	0.67 BSE DELIVERY VOLUME ('000)	85% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.09 BSE ROLLING WEEK AVG. VOLUME ('000)	85.4% ROLLING WEEK DELIVERY % BSE	1292.25 CLOSE PRICE BSE
31 Jan '25 DATE BSE	0.07 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	66.7% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.19 BSE ROLLING WEEK AVG. VOLUME ('000)	85.1% ROLLING WEEK DELIVERY % BSE	1300.00 CLOSE PRICE BSE
30 Jan '25 DATE BSE	0.32 BSE TRADED VOLUME ('000)	0.23 BSE DELIVERY VOLUME ('000)	71.4% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.27 BSE ROLLING WEEK AVG. VOLUME ('000)	82.9% ROLLING WEEK DELIVERY % BSE	1301.00 CLOSE PRICE BSE
29 Jan '25 DATE BSE	2.50 BSE TRADED VOLUME ('000)	2.01 BSE DELIVERY VOLUME ('000)	80.3% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.96 BSE ROLLING WEEK AVG. VOLUME ('000)	86.3% ROLLING WEEK DELIVERY % BSE	1294.65 CLOSE PRICE BSE
28 Jan '25 DATE BSE	1.36 BSE TRADED VOLUME ('000)	1.33 BSE DELIVERY VOLUME ('000)	97.6% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.42 BSE ROLLING WEEK AVG. VOLUME ('000)	89.5% ROLLING WEEK DELIVERY % BSE	1274.00 CLOSE PRICE BSE
27 Jan '25 DATE BSE	1.21 BSE TRADED VOLUME ('000)	1.06 BSE DELIVERY VOLUME ('000)	87.1% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.33 BSE ROLLING WEEK AVG. VOLUME ('000)	89.6% ROLLING WEEK DELIVERY % BSE	1280.00 CLOSE PRICE BSE

Showing 1 to 38 of 38 entries

43.73% Fall from 52W High

Bharat Parenterals Ltd. Delivery Percentage and Volume Analysis for BSE as of 21 Mar, 2025

Bharat Parenterals Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 21 Mar, 2025

Delivery Stock Screeners