Morarjee Textiles Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 16 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
13 Mar '25 DATE	32.40 COMBINED TRADED VOLUME ('000)	32.40 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	45.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	5.90 CLOSE PRICE
12 Mar '25 DATE	60.04 COMBINED TRADED VOLUME ('000)	60.04 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	35.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	5.95 CLOSE PRICE
11 Mar '25 DATE	42.77 COMBINED TRADED VOLUME ('000)	42.77 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	31.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.17 CLOSE PRICE
10 Mar '25 DATE	52.02 COMBINED TRADED VOLUME ('000)	52.02 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	22.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.09 CLOSE PRICE
07 Mar '25 DATE	28.11 COMBINED TRADED VOLUME ('000)	28.11 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	24.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.28 CLOSE PRICE
06 Mar '25 DATE	42.24 COMBINED TRADED VOLUME ('000)	42.24 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	21.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.27 CLOSE PRICE
05 Mar '25 DATE	12.98 COMBINED TRADED VOLUME ('000)	12.98 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.11 CLOSE PRICE
04 Mar '25 DATE	21.92 COMBINED TRADED VOLUME ('000)	21.92 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	5.99 CLOSE PRICE
03 Mar '25 DATE	4.73 COMBINED TRADED VOLUME ('000)	4.73 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.08 CLOSE PRICE
28 Feb '25 DATE	40.67 COMBINED TRADED VOLUME ('000)	40.67 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.41 CLOSE PRICE
27 Feb '25 DATE	26.39 COMBINED TRADED VOLUME ('000)	26.39 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.75 CLOSE PRICE
25 Feb '25 DATE	0.84 COMBINED TRADED VOLUME ('000)	0.84 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.70 CLOSE PRICE
24 Feb '25 DATE	5.82 COMBINED TRADED VOLUME ('000)	5.82 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.80 CLOSE PRICE
21 Feb '25 DATE	13.21 COMBINED TRADED VOLUME ('000)	13.21 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.81 CLOSE PRICE
20 Feb '25 DATE	23.53 COMBINED TRADED VOLUME ('000)	23.53 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.62 CLOSE PRICE
19 Feb '25 DATE	8.12 COMBINED TRADED VOLUME ('000)	8.12 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.39 CLOSE PRICE
18 Feb '25 DATE	22.39 COMBINED TRADED VOLUME ('000)	22.39 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.35 CLOSE PRICE
17 Feb '25 DATE	25.11 COMBINED TRADED VOLUME ('000)	25.11 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	6.69 CLOSE PRICE
14 Feb '25 DATE	6.52 COMBINED TRADED VOLUME ('000)	6.52 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	7.05 CLOSE PRICE
13 Feb '25 DATE	11.14 COMBINED TRADED VOLUME ('000)	11.14 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	20.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	7.43 CLOSE PRICE
12 Feb '25 DATE	9.90 COMBINED TRADED VOLUME ('000)	9.90 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	7.28 CLOSE PRICE
11 Feb '25 DATE	7.87 COMBINED TRADED VOLUME ('000)	7.87 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	7.40 CLOSE PRICE
10 Feb '25 DATE	14.41 COMBINED TRADED VOLUME ('000)	14.41 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	7.79 CLOSE PRICE
07 Feb '25 DATE	39.41 COMBINED TRADED VOLUME ('000)	39.41 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	7.62 CLOSE PRICE
06 Feb '25 DATE	32.27 COMBINED TRADED VOLUME ('000)	32.27 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	8.03 CLOSE PRICE
05 Feb '25 DATE	35.42 COMBINED TRADED VOLUME ('000)	35.42 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	8.46 CLOSE PRICE
04 Feb '25 DATE	6.59 COMBINED TRADED VOLUME ('000)	6.59 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	8.75 CLOSE PRICE
03 Feb '25 DATE	1.33 COMBINED TRADED VOLUME ('000)	1.33 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	8.92 CLOSE PRICE
01 Feb '25 DATE	3.56 COMBINED TRADED VOLUME ('000)	3.56 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	8.90 CLOSE PRICE
31 Jan '25 DATE	10.57 COMBINED TRADED VOLUME ('000)	10.57 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	8.94 CLOSE PRICE
30 Jan '25 DATE	14.04 COMBINED TRADED VOLUME ('000)	14.04 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	9.19 CLOSE PRICE
29 Jan '25 DATE	1.17 COMBINED TRADED VOLUME ('000)	1.17 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	8.85 CLOSE PRICE
28 Jan '25 DATE	4.27 COMBINED TRADED VOLUME ('000)	4.27 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	8.48 CLOSE PRICE
27 Jan '25 DATE	10.43 COMBINED TRADED VOLUME ('000)	10.43 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	8.73 CLOSE PRICE
24 Jan '25 DATE	3.50 COMBINED TRADED VOLUME ('000)	3.50 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	9.19 CLOSE PRICE
23 Jan '25 DATE	3.43 COMBINED TRADED VOLUME ('000)	3.43 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	9.01 CLOSE PRICE
22 Jan '25 DATE	10.27 COMBINED TRADED VOLUME ('000)	10.27 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	9.22 CLOSE PRICE

Showing 1 to 37 of 37 entries

New 52W Low today

Morarjee Textiles Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 16 Mar, 2025

Morarjee Textiles Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 16 Mar, 2025

Delivery Stock Screeners