8.75 0.40 (4.79%)

150.0% Gain from 52W Low

162.6K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202161.335.557.9%0.0% Falling delivery 38.367.3%5.9
22 Mar, 202173.538.352.1%-0.8% Drop in delivery 38.977.4%5.9
19 Mar, 202150.838.375.4%0.0% Rising delivery 85.168.0%5.9
18 Mar, 202116.714.687.3%0.0% Jump in delivery 102.572.0%5.9
17 Mar, 202117.012.573.7%-0.8%105.372.3%5.9
16 Mar, 202133.625.475.4%-2.5%109.372.0%6.0
15 Mar, 202176.559.878.2%-4.7%118.272.6%6.1
12 Mar, 2021281.5177.062.9%3.2% Falling delivery with rise in price 77.576.6%6.4
10 Mar, 2021104.094.590.9%4.2% Jump in delivery with rise in price 64.972.6%6.2
09 Mar, 202131.024.077.5%0.8%89.375.8%6.0
08 Mar, 202153.638.371.5%-1.7%89.977.0%5.9
05 Mar, 2021121.095.278.8%-3.2%74.776.3%6.0
04 Mar, 202178.144.657.1%0.0% Drop in delivery 75.276.1%6.2
03 Mar, 202140.833.481.9%0.8%85.874.6%6.2
02 Mar, 2021153.1127.082.9%0.0% Rising delivery 63.269.6%6.2
01 Mar, 202156.545.881.1%-0.8% Rising delivery 56.268.0%6.2
26 Feb, 202144.934.276.1%1.6% Rising delivery 64.365.1%6.2
25 Feb, 202180.745.856.8%1.7%87.554.0%6.1
23 Feb, 202193.767.371.8%0.0% Jump in delivery 74.953.2%5.9
22 Feb, 202140.226.866.6%-4.1% Jump in delivery with fall in price 80.849.2%5.9
19 Feb, 202121.717.078.2%-4.7% Jump in delivery with fall in price 93.949.1%6.1
18 Feb, 202185.452.461.4%4.1% Jump in delivery with rise in price 102.250.6%6.4
17 Feb, 2021196.472.837.1%4.2% Drop in delivery with rise in price 67.959.6%6.2
16 Feb, 202130.730.398.6%-2.5% Jump in delivery with fall in price 66.856.2%5.9
15 Feb, 202169.626.237.7%-0.8% Drop in delivery 70.061.7%6.1
12 Feb, 202187.348.655.7%0.0% Falling delivery 55.064.9%6.1
11 Feb, 2021127.080.863.6%-4.7%35.667.0%6.1
10 Feb, 202124.716.265.6%0.8%38.567.5%6.4
09 Feb, 202125.616.162.8%5.0% Falling delivery with rise in price 41.471.5%6.4
08 Feb, 202185.554.563.7%1.7%42.167.7%6.1
05 Feb, 202112.311.089.3%-0.8% Jump in delivery 44.866.6%6.0
04 Feb, 202129.721.472.1%-2.4%46.366.3%6.0
03 Feb, 202139.527.068.5%-3.9%44.065.3%6.2
02 Feb, 202139.834.085.5%-4.5% Jump in delivery with fall in price 42.165.0%6.4
01 Feb, 202189.349.255.1%1.5% Drop in delivery 34.372.8%6.7