6.50 0.00 (0.00%)

44.25% Fall from 52W High

101.6K NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Housing Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 2021101.671.870.7%0.0%183.775.1%6.5
16 Sep, 2021190.9136.871.7%0.0%160.677.6%6.5
15 Sep, 2021149.6114.776.7%2.4%150.874.6%6.5
14 Sep, 2021291.3238.781.9%-2.3% Rising delivery with fall in price 107.770.4%6.4
13 Sep, 202194.677.081.4%2.4% Rising delivery with rise in price 119.172.9%6.5
09 Sep, 2021191.9122.563.9%-2.3% Falling delivery with fall in price 113.074.9%6.4
08 Sep, 202175.469.692.3%0.8% Jump in delivery 112.671.9%6.5
07 Sep, 2021100.854.954.5%-0.8% Drop in delivery 109.877.3%6.5
06 Sep, 202175.554.772.4%0.0%110.879.8%6.5
03 Sep, 2021151.8132.487.2%-1.5% Rising delivery 86.576.8%6.5
02 Sep, 2021161.6111.569.0%0.8% Falling delivery 71.978.6%6.6
01 Sep, 202173.451.570.1%0.0%83.176.4%6.6
31 Aug, 202186.874.485.7%-3.0% Rising delivery with fall in price 81.673.8%6.6
30 Aug, 202180.272.189.9%0.0% Jump in delivery 85.570.7%6.8
27 Aug, 202130.722.874.5%-0.7% Rising delivery 107.566.5%6.8
26 Aug, 202188.561.769.7%-0.7%129.168.2%6.8
25 Aug, 2021129.286.166.6%2.2%147.664.7%6.9
24 Aug, 202179.458.273.3%3.9% Jump in delivery with rise in price 162.461.0%6.7
23 Aug, 202199.873.573.6%-3.7% Jump in delivery with fall in price 196.058.5%6.5
20 Aug, 2021140.478.255.7%-2.9%182.159.6%6.7
18 Aug, 2021196.6144.173.3%-4.2% Jump in delivery with fall in price 179.057.4%6.9
17 Aug, 2021221.8123.255.6%0.0%170.757.5%7.2
16 Aug, 2021153.476.049.6%-1.4% Falling delivery 166.761.8%7.2
13 Aug, 2021267.7151.656.6%-3.3% Falling delivery with fall in price 179.967.4%7.3
12 Aug, 202171.347.466.5%4.9%274.361.2%7.6
11 Aug, 2021180.8115.964.1%-4.6%311.661.4%7.2
10 Aug, 2021180.3100.355.6%-3.8% Falling delivery with fall in price 349.264.8%7.6
09 Aug, 2021133.4100.175.0%-1.9% Rising delivery 355.065.7%7.9
06 Aug, 2021333.5242.672.7%-3.0% Rising delivery with fall in price 309.064.8%8.0
05 Aug, 2021543.4280.151.6%-4.1% Drop in delivery with fall in price 266.171.0%8.3
04 Aug, 2021367.6233.263.4%-5.0% Falling delivery with fall in price 287.872.3%8.6
03 Aug, 2021368.2275.474.8%3.4%287.470.0%9.1
02 Aug, 2021162.6134.482.7%4.8% Jump in delivery with rise in price 346.364.2%8.8
30 Jul, 2021103.477.975.3%-1.2% Rising delivery 400.565.4%8.4
29 Jul, 2021328.7223.367.9%-4.0% Rising delivery with fall in price 547.260.1%8.5