8.40 -0.40 (-4.55%)

27.96% Fall from 52W High

242.4K NSE+BSE Volume

NSEJul 28, 2021 12:23 PM

Delivery Percentage and Volume Analysis for Ansal Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202193.767.371.8%0.0% Jump in delivery 74.953.2%5.9
22 Feb, 202140.226.866.6%-4.1% Jump in delivery with fall in price 80.849.2%5.9
19 Feb, 202121.717.078.2%-4.7% Jump in delivery with fall in price 93.949.1%6.1
18 Feb, 202185.452.461.4%4.1% Jump in delivery with rise in price 102.250.6%6.4
17 Feb, 2021196.472.837.1%4.2% Drop in delivery with rise in price 67.959.6%6.2
16 Feb, 202130.730.398.6%-2.5% Jump in delivery with fall in price 66.856.2%5.9
15 Feb, 202169.626.237.7%-0.8% Drop in delivery 70.061.7%6.1
12 Feb, 202187.348.655.7%0.0% Falling delivery 55.064.9%6.1
11 Feb, 2021127.080.863.6%-4.7%35.667.0%6.1
10 Feb, 202124.716.265.6%0.8%38.567.5%6.4
09 Feb, 202125.616.162.8%5.0% Falling delivery with rise in price 41.471.5%6.4
08 Feb, 202185.554.563.7%1.7%42.167.7%6.1
05 Feb, 202112.311.089.3%-0.8% Jump in delivery 44.866.6%6.0
04 Feb, 202129.721.472.1%-2.4%46.366.3%6.0
03 Feb, 202139.527.068.5%-3.9%44.065.3%6.2
02 Feb, 202139.834.085.5%-4.5% Jump in delivery with fall in price 42.165.0%6.4
01 Feb, 202189.349.255.1%1.5% Drop in delivery 34.372.8%6.7
29 Jan, 202125.817.668.1%2.3%37.173.6%6.6
28 Jan, 202137.225.769.2%4.0%34.975.9%6.5
27 Jan, 202128.017.261.7%4.2%53.467.9%6.2
25 Jan, 202130.126.989.6%-4.0% Jump in delivery with fall in price 61.269.6%6.0
22 Jan, 202150.437.474.2%-3.9%81.170.8%6.2
21 Jan, 202140.129.473.3%-4.4%87.571.3%6.5
20 Jan, 202126.121.682.8%-2.2% Jump in delivery with fall in price 104.666.7%6.8
19 Jan, 2021120.165.754.7%0.7% Drop in delivery 107.068.9%6.9
18 Jan, 202169.458.884.8%-4.2% Jump in delivery with fall in price 102.767.4%6.9
15 Jan, 2021149.6111.374.4%-4.0% Rising delivery with fall in price 93.567.2%7.2
14 Jan, 202172.154.475.5%2.1%102.569.6%7.5
13 Jan, 2021111.758.752.6%-3.9% Falling delivery with fall in price 172.062.6%7.3
12 Jan, 2021132.485.564.6%4.8%219.859.9%7.6
11 Jan, 202147.736.476.3%-0.7% Jump in delivery 214.460.0%7.3
08 Jan, 2021103.779.376.5%-0.7% Jump in delivery 199.559.4%7.3
07 Jan, 2021117.296.782.5%-4.5% Jump in delivery with fall in price 184.457.1%7.4
06 Jan, 2021459.4240.452.3%-4.3% Falling delivery with fall in price 100.263.4%7.7
05 Jan, 2021371.1205.555.4%4.5% Drop in delivery with rise in price 35.987.3%8.1
04 Jan, 202120.720.7100.0%4.8% Rising delivery with rise in price 48.887.4%7.7