8.80 0.40 (4.76%)

151.43% Gain from 52W Low

366.5K NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202113.68.462.1%0.0% Drop in delivery 56.883.1%5.1
22 Apr, 202118.517.393.4%9.8% Rising delivery with rise in price 56.081.2%5.1
20 Apr, 202113.710.173.9%-1.1%59.279.9%4.6
19 Apr, 202142.436.886.6%-2.1%53.678.7%4.7
16 Apr, 2021144.0114.379.4%-3.1%30.376.7%4.8
15 Apr, 202165.257.387.9%-3.9% Jump in delivery with fall in price 23.366.5%4.9
13 Apr, 202114.89.060.7%-1.0% Falling delivery 29.774.2%5.1
12 Apr, 202129.419.064.7%-8.0%44.768.8%5.2
09 Apr, 202114.311.278.3%0.9%49.872.5%5.6
08 Apr, 202128.019.870.8%1.8%46.973.6%5.6
07 Apr, 202130.118.661.6%0.9% Falling delivery 46.675.2%5.5
06 Apr, 202146.941.889.1%2.9% Jump in delivery with rise in price 44.470.5%5.4
05 Apr, 2021104.362.660.0%-3.7% Falling delivery with fall in price 32.473.7%5.3
01 Apr, 202139.737.895.3%4.8% Jump in delivery with rise in price 52.356.4%5.5
31 Mar, 202113.512.088.5%-1.9% Jump in delivery 61.955.3%5.2
30 Mar, 202128.521.073.5%1.9% Jump in delivery 70.853.1%5.3
26 Mar, 202136.023.364.6%-3.7% Rising delivery with fall in price 73.855.1%5.2
25 Mar, 202144.425.457.3%-4.4%68.356.4%5.4
24 Mar, 2021139.065.847.3%-3.4% Drop in delivery with fall in price 43.963.4%5.7
23 Mar, 202161.335.557.9%0.0% Falling delivery 38.367.3%5.9
22 Mar, 202173.538.352.1%-0.8% Drop in delivery 38.977.4%5.9
19 Mar, 202150.838.375.4%0.0% Rising delivery 85.168.0%5.9
18 Mar, 202116.714.687.3%0.0% Jump in delivery 102.572.0%5.9
17 Mar, 202117.012.573.7%-0.8%105.372.3%5.9
16 Mar, 202133.625.475.4%-2.5%109.372.0%6.0
15 Mar, 202176.559.878.2%-4.7%118.272.6%6.1
12 Mar, 2021281.5177.062.9%3.2% Falling delivery with rise in price 77.576.6%6.4
10 Mar, 2021104.094.590.9%4.2% Jump in delivery with rise in price 64.972.6%6.2
09 Mar, 202131.024.077.5%0.8%89.375.8%6.0
08 Mar, 202153.638.371.5%-1.7%89.977.0%5.9
05 Mar, 2021121.095.278.8%-3.2%74.776.3%6.0
04 Mar, 202178.144.657.1%0.0% Drop in delivery 75.276.1%6.2
03 Mar, 202140.833.481.9%0.8%85.874.6%6.2
02 Mar, 2021153.1127.082.9%0.0% Rising delivery 63.269.6%6.2