8.35 -0.10 (-1.18%)

28.39% Fall from 52W High

103.4K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202166.844.766.9%-1.7%40.268.3%5.7
20 May, 202150.327.454.4%-0.9% Drop in delivery 38.469.2%5.8
19 May, 202161.740.766.0%2.6%33.968.8%5.9
18 May, 202126.023.891.6%0.9% Jump in delivery 46.269.5%5.7
17 May, 202128.215.855.9%0.9% Drop in delivery 52.372.4%5.7
14 May, 202134.829.685.0%1.8% Rising delivery 53.773.0%5.6
12 May, 202141.423.155.6%-0.9% Drop in delivery 49.475.7%5.5
11 May, 202139.224.462.4%-1.8% Falling delivery 47.276.4%5.6
10 May, 202187.567.877.5%9.7%32.476.8%5.7
07 May, 202158.944.775.9%3.0%33.971.7%5.2
06 May, 202141.636.086.6%-2.0% Jump in delivery 29.069.1%5.0
05 May, 202119.813.970.3%-1.0%28.070.2%5.1
04 May, 202128.618.163.2%0.0% Falling delivery 30.872.8%5.2
03 May, 202113.211.788.9%3.0% Jump in delivery with rise in price 32.371.9%5.2
30 Apr, 202166.241.763.0%-2.9% Falling delivery with fall in price 21.876.1%5.0
29 Apr, 202117.314.885.9%0.0% Rising delivery 22.077.5%5.2
28 Apr, 202114.912.181.1%1.0%21.876.5%5.2
27 Apr, 202142.331.774.9%0.0%21.881.1%5.1
26 Apr, 202120.815.876.0%1.0%46.480.5%5.1
23 Apr, 202113.68.462.1%0.0% Drop in delivery 56.883.1%5.1
22 Apr, 202118.517.393.4%9.8% Rising delivery with rise in price 56.081.2%5.1
20 Apr, 202113.710.173.9%-1.1%59.279.9%4.6
19 Apr, 202142.436.886.6%-2.1%53.678.7%4.7
16 Apr, 2021144.0114.379.4%-3.1%30.376.7%4.8
15 Apr, 202165.257.387.9%-3.9% Jump in delivery with fall in price 23.366.5%4.9
13 Apr, 202114.89.060.7%-1.0% Falling delivery 29.774.2%5.1
12 Apr, 202129.419.064.7%-8.0%44.768.8%5.2
09 Apr, 202114.311.278.3%0.9%49.872.5%5.6
08 Apr, 202128.019.870.8%1.8%46.973.6%5.6
07 Apr, 202130.118.661.6%0.9% Falling delivery 46.675.2%5.5
06 Apr, 202146.941.889.1%2.9% Jump in delivery with rise in price 44.470.5%5.4
05 Apr, 2021104.362.660.0%-3.7% Falling delivery with fall in price 32.473.7%5.3
01 Apr, 202139.737.895.3%4.8% Jump in delivery with rise in price 52.356.4%5.5
31 Mar, 202113.512.088.5%-1.9% Jump in delivery 61.955.3%5.2
30 Mar, 202128.521.073.5%1.9% Jump in delivery 70.853.1%5.3