6.10 -0.10 (-1.61%)

47.68% Fall from 52W High

139.4K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021134.3104.777.9%2.4%132.972.8%6.5
14 Sep, 2021241.2195.080.9%-2.3% Rising delivery with fall in price 98.368.7%6.4
13 Sep, 202188.671.881.1%2.4% Rising delivery with rise in price 107.171.0%6.5
09 Sep, 2021169.1101.259.8%-2.3% Falling delivery with fall in price 102.974.1%6.4
08 Sep, 202169.964.291.8%0.8% Jump in delivery 102.571.0%6.5
07 Sep, 202195.851.653.9%-0.8% Drop in delivery 99.076.5%6.5
06 Sep, 202168.148.871.7%0.0%97.178.8%6.5
03 Sep, 2021132.6114.386.2%-1.5% Rising delivery 75.276.1%6.5
02 Sep, 2021148.1102.569.2%0.8% Falling delivery 61.877.1%6.6
01 Sep, 202167.946.568.4%0.0%69.973.8%6.6
31 Aug, 202178.166.485.0%-3.0% Jump in delivery with fall in price 68.570.8%6.6
30 Aug, 202158.652.990.3%0.0% Jump in delivery 73.067.0%6.8
27 Aug, 202123.217.676.0%-0.7% Jump in delivery 91.462.6%6.8
26 Aug, 202181.154.767.4%-0.7%111.365.2%6.8
25 Aug, 2021108.566.461.2%2.2%128.661.8%6.9
24 Aug, 202171.050.771.4%3.9% Jump in delivery with rise in price 142.858.3%6.7
23 Aug, 202181.055.268.2%-3.7% Jump in delivery with fall in price 176.256.5%6.5
20 Aug, 2021115.559.251.2%-2.9% Falling delivery with fall in price 161.457.7%6.7
18 Aug, 2021180.6131.272.6%-4.2% Jump in delivery with fall in price 154.054.9%6.9
17 Aug, 2021194.9101.352.0%0.0%144.455.5%7.2
16 Aug, 2021142.369.448.7%-1.4% Falling delivery 138.359.6%7.2
13 Aug, 2021247.9136.755.1%-3.3% Falling delivery with fall in price 141.665.9%7.3
12 Aug, 202141.127.065.6%4.9%216.561.3%7.6
11 Aug, 2021143.988.261.3%-4.6%245.861.1%7.2
10 Aug, 2021146.779.554.2%-3.8% Falling delivery with fall in price 273.164.8%7.6
09 Aug, 2021112.080.972.2%-1.9%273.866.0%7.9
06 Aug, 2021264.1190.772.2%-3.0% Rising delivery with fall in price 239.665.3%8.0
05 Aug, 2021415.7224.354.0%-4.1% Drop in delivery with fall in price 216.770.1%8.3
04 Aug, 2021290.4175.260.3%-5.0% Falling delivery with fall in price 239.271.3%8.6
03 Aug, 2021283.3213.275.3%3.4%228.768.7%9.1
02 Aug, 2021115.799.886.2%4.8% Jump in delivery with rise in price 290.062.2%8.8
30 Jul, 202192.870.175.6%-1.2% Jump in delivery 332.762.9%8.4
29 Jul, 2021301.3201.366.8%-4.0% Rising delivery with fall in price 450.357.3%8.5
28 Jul, 2021402.8268.766.7%0.0% Rising delivery 653.755.6%8.8
27 Jul, 2021230.8145.663.1%4.8% Rising delivery with rise in price 621.056.0%8.8