6.10 -0.10 (-1.61%)
139.4K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 134.3 | 104.7 | 77.9% | 2.4% | 132.9 | 72.8% | 6.5 | |
| 14 Sep, 2021 | 241.2 | 195.0 | 80.9% | -2.3% | Rising delivery with fall in price | 98.3 | 68.7% | 6.4 |
| 13 Sep, 2021 | 88.6 | 71.8 | 81.1% | 2.4% | Rising delivery with rise in price | 107.1 | 71.0% | 6.5 |
| 09 Sep, 2021 | 169.1 | 101.2 | 59.8% | -2.3% | Falling delivery with fall in price | 102.9 | 74.1% | 6.4 |
| 08 Sep, 2021 | 69.9 | 64.2 | 91.8% | 0.8% | Jump in delivery | 102.5 | 71.0% | 6.5 |
| 07 Sep, 2021 | 95.8 | 51.6 | 53.9% | -0.8% | Drop in delivery | 99.0 | 76.5% | 6.5 |
| 06 Sep, 2021 | 68.1 | 48.8 | 71.7% | 0.0% | 97.1 | 78.8% | 6.5 | |
| 03 Sep, 2021 | 132.6 | 114.3 | 86.2% | -1.5% | Rising delivery | 75.2 | 76.1% | 6.5 |
| 02 Sep, 2021 | 148.1 | 102.5 | 69.2% | 0.8% | Falling delivery | 61.8 | 77.1% | 6.6 |
| 01 Sep, 2021 | 67.9 | 46.5 | 68.4% | 0.0% | 69.9 | 73.8% | 6.6 | |
| 31 Aug, 2021 | 78.1 | 66.4 | 85.0% | -3.0% | Jump in delivery with fall in price | 68.5 | 70.8% | 6.6 |
| 30 Aug, 2021 | 58.6 | 52.9 | 90.3% | 0.0% | Jump in delivery | 73.0 | 67.0% | 6.8 |
| 27 Aug, 2021 | 23.2 | 17.6 | 76.0% | -0.7% | Jump in delivery | 91.4 | 62.6% | 6.8 |
| 26 Aug, 2021 | 81.1 | 54.7 | 67.4% | -0.7% | 111.3 | 65.2% | 6.8 | |
| 25 Aug, 2021 | 108.5 | 66.4 | 61.2% | 2.2% | 128.6 | 61.8% | 6.9 | |
| 24 Aug, 2021 | 71.0 | 50.7 | 71.4% | 3.9% | Jump in delivery with rise in price | 142.8 | 58.3% | 6.7 |
| 23 Aug, 2021 | 81.0 | 55.2 | 68.2% | -3.7% | Jump in delivery with fall in price | 176.2 | 56.5% | 6.5 |
| 20 Aug, 2021 | 115.5 | 59.2 | 51.2% | -2.9% | Falling delivery with fall in price | 161.4 | 57.7% | 6.7 |
| 18 Aug, 2021 | 180.6 | 131.2 | 72.6% | -4.2% | Jump in delivery with fall in price | 154.0 | 54.9% | 6.9 |
| 17 Aug, 2021 | 194.9 | 101.3 | 52.0% | 0.0% | 144.4 | 55.5% | 7.2 | |
| 16 Aug, 2021 | 142.3 | 69.4 | 48.7% | -1.4% | Falling delivery | 138.3 | 59.6% | 7.2 |
| 13 Aug, 2021 | 247.9 | 136.7 | 55.1% | -3.3% | Falling delivery with fall in price | 141.6 | 65.9% | 7.3 |
| 12 Aug, 2021 | 41.1 | 27.0 | 65.6% | 4.9% | 216.5 | 61.3% | 7.6 | |
| 11 Aug, 2021 | 143.9 | 88.2 | 61.3% | -4.6% | 245.8 | 61.1% | 7.2 | |
| 10 Aug, 2021 | 146.7 | 79.5 | 54.2% | -3.8% | Falling delivery with fall in price | 273.1 | 64.8% | 7.6 |
| 09 Aug, 2021 | 112.0 | 80.9 | 72.2% | -1.9% | 273.8 | 66.0% | 7.9 | |
| 06 Aug, 2021 | 264.1 | 190.7 | 72.2% | -3.0% | Rising delivery with fall in price | 239.6 | 65.3% | 8.0 |
| 05 Aug, 2021 | 415.7 | 224.3 | 54.0% | -4.1% | Drop in delivery with fall in price | 216.7 | 70.1% | 8.3 |
| 04 Aug, 2021 | 290.4 | 175.2 | 60.3% | -5.0% | Falling delivery with fall in price | 239.2 | 71.3% | 8.6 |
| 03 Aug, 2021 | 283.3 | 213.2 | 75.3% | 3.4% | 228.7 | 68.7% | 9.1 | |
| 02 Aug, 2021 | 115.7 | 99.8 | 86.2% | 4.8% | Jump in delivery with rise in price | 290.0 | 62.2% | 8.8 |
| 30 Jul, 2021 | 92.8 | 70.1 | 75.6% | -1.2% | Jump in delivery | 332.7 | 62.9% | 8.4 |
| 29 Jul, 2021 | 301.3 | 201.3 | 66.8% | -4.0% | Rising delivery with fall in price | 450.3 | 57.3% | 8.5 |
| 28 Jul, 2021 | 402.8 | 268.7 | 66.7% | 0.0% | Rising delivery | 653.7 | 55.6% | 8.8 |
| 27 Jul, 2021 | 230.8 | 145.6 | 63.1% | 4.8% | Rising delivery with rise in price | 621.0 | 56.0% | 8.8 |
