6.20 0.15 (2.48%)
45,035 NSE+BSE Volume
NSEOct 26, 2021 11:44 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 128.8 | 81.8 | 63.5% | -1.7% | 394.2 | 58.5% | 8.6 | |
| 14 Jun, 2021 | 199.6 | 132.0 | 66.1% | 3.6% | 406.0 | 60.2% | 8.8 | |
| 11 Jun, 2021 | 253.5 | 151.2 | 59.7% | -2.3% | 499.8 | 57.4% | 8.5 | |
| 10 Jun, 2021 | 353.4 | 223.3 | 63.2% | 4.8% | 476.5 | 58.1% | 8.7 | |
| 09 Jun, 2021 | 370.9 | 215.8 | 58.2% | -4.1% | 409.5 | 58.0% | 8.3 | |
| 08 Jun, 2021 | 793.6 | 431.2 | 54.3% | -0.6% | 276.8 | 60.3% | 8.6 | |
| 07 Jun, 2021 | 258.9 | 201.6 | 77.9% | 9.5% | Jump in delivery with rise in price | 252.8 | 58.3% | 8.7 |
| 04 Jun, 2021 | 722.3 | 362.6 | 50.2% | 9.7% | Drop in delivery with rise in price | 175.7 | 66.8% | 7.9 |
| 03 Jun, 2021 | 236.7 | 173.0 | 73.1% | 9.9% | Rising delivery with rise in price | 202.3 | 61.7% | 7.2 |
| 02 Jun, 2021 | 36.1 | 19.9 | 55.0% | -0.8% | Falling delivery | 284.6 | 64.9% | 6.6 |
| 01 Jun, 2021 | 130.0 | 78.1 | 60.1% | -2.9% | 268.5 | 65.9% | 6.6 | |
| 31 May, 2021 | 138.7 | 103.8 | 74.8% | 4.6% | Rising delivery with rise in price | 249.9 | 64.9% | 6.8 |
| 28 May, 2021 | 337.0 | 212.4 | 63.0% | -2.3% | 195.9 | 65.7% | 6.5 | |
| 27 May, 2021 | 369.7 | 210.1 | 56.8% | 3.9% | Falling delivery with rise in price | 132.0 | 69.8% | 6.7 |
| 26 May, 2021 | 447.5 | 318.8 | 71.2% | 7.6% | 54.9 | 66.6% | 6.4 | |
| 25 May, 2021 | 49.6 | 39.9 | 80.4% | 2.6% | Jump in delivery with rise in price | 50.1 | 66.5% | 6.0 |
| 24 May, 2021 | 45.9 | 30.2 | 65.7% | 1.8% | 46.6 | 65.4% | 5.8 | |
| 21 May, 2021 | 66.8 | 44.7 | 66.9% | -1.7% | 40.2 | 68.3% | 5.7 | |
| 20 May, 2021 | 50.3 | 27.4 | 54.4% | -0.9% | Drop in delivery | 38.4 | 69.2% | 5.8 |
| 19 May, 2021 | 61.7 | 40.7 | 66.0% | 2.6% | 33.9 | 68.8% | 5.9 | |
| 18 May, 2021 | 26.0 | 23.8 | 91.6% | 0.9% | Jump in delivery | 46.2 | 69.5% | 5.7 |
| 17 May, 2021 | 28.2 | 15.8 | 55.9% | 0.9% | Drop in delivery | 52.3 | 72.4% | 5.7 |
| 14 May, 2021 | 34.8 | 29.6 | 85.0% | 1.8% | Rising delivery | 53.7 | 73.0% | 5.6 |
| 12 May, 2021 | 41.4 | 23.1 | 55.6% | -0.9% | Drop in delivery | 49.4 | 75.7% | 5.5 |
| 11 May, 2021 | 39.2 | 24.4 | 62.4% | -1.8% | Falling delivery | 47.2 | 76.4% | 5.6 |
| 10 May, 2021 | 87.5 | 67.8 | 77.5% | 9.7% | 32.4 | 76.8% | 5.7 | |
| 07 May, 2021 | 58.9 | 44.7 | 75.9% | 3.0% | 33.9 | 71.7% | 5.2 | |
| 06 May, 2021 | 41.6 | 36.0 | 86.6% | -2.0% | Jump in delivery | 29.0 | 69.1% | 5.0 |
| 05 May, 2021 | 19.8 | 13.9 | 70.3% | -1.0% | 28.0 | 70.2% | 5.1 | |
| 04 May, 2021 | 28.6 | 18.1 | 63.2% | 0.0% | Falling delivery | 30.8 | 72.8% | 5.2 |
| 03 May, 2021 | 13.2 | 11.7 | 88.9% | 3.0% | Jump in delivery with rise in price | 32.3 | 71.9% | 5.2 |
| 30 Apr, 2021 | 66.2 | 41.7 | 63.0% | -2.9% | Falling delivery with fall in price | 21.8 | 76.1% | 5.0 |
| 29 Apr, 2021 | 17.3 | 14.8 | 85.9% | 0.0% | Rising delivery | 22.0 | 77.5% | 5.2 |
| 28 Apr, 2021 | 14.9 | 12.1 | 81.1% | 1.0% | 21.8 | 76.5% | 5.2 | |
| 27 Apr, 2021 | 42.3 | 31.7 | 74.9% | 0.0% | 21.8 | 81.1% | 5.1 | |
| 26 Apr, 2021 | 20.8 | 15.8 | 76.0% | 1.0% | 46.4 | 80.5% | 5.1 |
