6.20 0.15 (2.48%)

46.83% Fall from 52W High

45,035 NSE+BSE Volume

NSEOct 26, 2021 11:44 AM

Delivery Percentage and Volume Analysis for Ansal Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021128.881.863.5%-1.7%394.258.5%8.6
14 Jun, 2021199.6132.066.1%3.6%406.060.2%8.8
11 Jun, 2021253.5151.259.7%-2.3%499.857.4%8.5
10 Jun, 2021353.4223.363.2%4.8%476.558.1%8.7
09 Jun, 2021370.9215.858.2%-4.1%409.558.0%8.3
08 Jun, 2021793.6431.254.3%-0.6%276.860.3%8.6
07 Jun, 2021258.9201.677.9%9.5% Jump in delivery with rise in price 252.858.3%8.7
04 Jun, 2021722.3362.650.2%9.7% Drop in delivery with rise in price 175.766.8%7.9
03 Jun, 2021236.7173.073.1%9.9% Rising delivery with rise in price 202.361.7%7.2
02 Jun, 202136.119.955.0%-0.8% Falling delivery 284.664.9%6.6
01 Jun, 2021130.078.160.1%-2.9%268.565.9%6.6
31 May, 2021138.7103.874.8%4.6% Rising delivery with rise in price 249.964.9%6.8
28 May, 2021337.0212.463.0%-2.3%195.965.7%6.5
27 May, 2021369.7210.156.8%3.9% Falling delivery with rise in price 132.069.8%6.7
26 May, 2021447.5318.871.2%7.6%54.966.6%6.4
25 May, 202149.639.980.4%2.6% Jump in delivery with rise in price 50.166.5%6.0
24 May, 202145.930.265.7%1.8%46.665.4%5.8
21 May, 202166.844.766.9%-1.7%40.268.3%5.7
20 May, 202150.327.454.4%-0.9% Drop in delivery 38.469.2%5.8
19 May, 202161.740.766.0%2.6%33.968.8%5.9
18 May, 202126.023.891.6%0.9% Jump in delivery 46.269.5%5.7
17 May, 202128.215.855.9%0.9% Drop in delivery 52.372.4%5.7
14 May, 202134.829.685.0%1.8% Rising delivery 53.773.0%5.6
12 May, 202141.423.155.6%-0.9% Drop in delivery 49.475.7%5.5
11 May, 202139.224.462.4%-1.8% Falling delivery 47.276.4%5.6
10 May, 202187.567.877.5%9.7%32.476.8%5.7
07 May, 202158.944.775.9%3.0%33.971.7%5.2
06 May, 202141.636.086.6%-2.0% Jump in delivery 29.069.1%5.0
05 May, 202119.813.970.3%-1.0%28.070.2%5.1
04 May, 202128.618.163.2%0.0% Falling delivery 30.872.8%5.2
03 May, 202113.211.788.9%3.0% Jump in delivery with rise in price 32.371.9%5.2
30 Apr, 202166.241.763.0%-2.9% Falling delivery with fall in price 21.876.1%5.0
29 Apr, 202117.314.885.9%0.0% Rising delivery 22.077.5%5.2
28 Apr, 202114.912.181.1%1.0%21.876.5%5.2
27 Apr, 202142.331.774.9%0.0%21.881.1%5.1
26 Apr, 202120.815.876.0%1.0%46.480.5%5.1