6.10 -0.10 (-1.61%)

47.68% Fall from 52W High

139.4K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021954.5593.662.2%-5.0% Falling delivery with fall in price 373.076.8%10.5
14 Jul, 2021134.2134.2100.0%4.8% Jump in delivery with rise in price 452.277.0%11.0
13 Jul, 2021130.2130.2100.0%5.0% Jump in delivery with rise in price 661.180.4%10.5
12 Jul, 2021106.0105.999.9%4.7% Jump in delivery with rise in price 940.379.8%10.0
09 Jul, 2021636.3467.473.5%4.9%896.079.3%9.6
08 Jul, 2021858.1594.069.2%3.4% Falling delivery with rise in price 995.980.1%9.1
07 Jul, 2021530.5443.983.7%4.8%1285.679.4%8.8
06 Jul, 20211174.61045.989.0%5.0% Rising delivery with rise in price 1071.177.2%8.4
05 Jul, 20211502.21201.280.0%3.9%796.175.7%8.0
02 Jul, 2021414.5267.164.4%-3.1% Falling delivery with fall in price 725.676.7%7.7
01 Jul, 20211357.51029.775.9%-0.6%469.576.6%8.0
30 Jun, 20211979.01562.378.9%3.9% Jump in delivery with rise in price 90.263.5%8.0
29 Jun, 2021102.574.272.4%-1.3% Jump in delivery 92.960.3%7.7
28 Jun, 2021126.980.963.8%-3.1% Rising delivery with fall in price 101.254.0%7.8
25 Jun, 202162.235.557.1%-2.4%118.754.7%8.1
24 Jun, 202176.846.260.1%-2.9%117.356.3%8.3
23 Jun, 202182.649.660.1%-0.6%117.258.2%8.5
22 Jun, 2021116.167.858.4%4.9%119.859.3%8.6
21 Jun, 2021168.173.944.0%-0.6% Drop in delivery 126.165.6%8.2
18 Jun, 2021150.087.558.4%-3.5% Falling delivery with fall in price 146.865.0%8.2
17 Jun, 202169.651.473.8%-2.3% Rising delivery with fall in price 203.563.8%8.5
16 Jun, 202182.460.973.9%1.2% Jump in delivery 261.261.6%8.7
15 Jun, 2021128.881.863.5%-1.7%394.258.5%8.6
14 Jun, 2021199.6132.066.1%3.6%406.060.2%8.8
11 Jun, 2021253.5151.259.7%-2.3%499.857.4%8.5
10 Jun, 2021353.4223.363.2%4.8%476.558.1%8.7
09 Jun, 2021370.9215.858.2%-4.1%409.558.0%8.3
08 Jun, 2021793.6431.254.3%-0.6%276.860.3%8.6
07 Jun, 2021258.9201.677.9%9.5% Jump in delivery with rise in price 252.858.3%8.7
04 Jun, 2021722.3362.650.2%9.7% Drop in delivery with rise in price 175.766.8%7.9
03 Jun, 2021236.7173.073.1%9.9% Rising delivery with rise in price 202.361.7%7.2
02 Jun, 202136.119.955.0%-0.8% Falling delivery 284.664.9%6.6
01 Jun, 2021130.078.160.1%-2.9%268.565.9%6.6
31 May, 2021138.7103.874.8%4.6% Rising delivery with rise in price 249.964.9%6.8
28 May, 2021337.0212.463.0%-2.3%195.965.7%6.5
27 May, 2021369.7210.156.8%3.9% Falling delivery with rise in price 132.069.8%6.7
26 May, 2021447.5318.871.2%7.6%54.966.6%6.4
25 May, 202149.639.980.4%2.6% Jump in delivery with rise in price 50.166.5%6.0
24 May, 202145.930.265.7%1.8%46.665.4%5.8