6.10 -0.10 (-1.61%)
139.4K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 954.5 | 593.6 | 62.2% | -5.0% | Falling delivery with fall in price | 373.0 | 76.8% | 10.5 |
| 14 Jul, 2021 | 134.2 | 134.2 | 100.0% | 4.8% | Jump in delivery with rise in price | 452.2 | 77.0% | 11.0 |
| 13 Jul, 2021 | 130.2 | 130.2 | 100.0% | 5.0% | Jump in delivery with rise in price | 661.1 | 80.4% | 10.5 |
| 12 Jul, 2021 | 106.0 | 105.9 | 99.9% | 4.7% | Jump in delivery with rise in price | 940.3 | 79.8% | 10.0 |
| 09 Jul, 2021 | 636.3 | 467.4 | 73.5% | 4.9% | 896.0 | 79.3% | 9.6 | |
| 08 Jul, 2021 | 858.1 | 594.0 | 69.2% | 3.4% | Falling delivery with rise in price | 995.9 | 80.1% | 9.1 |
| 07 Jul, 2021 | 530.5 | 443.9 | 83.7% | 4.8% | 1285.6 | 79.4% | 8.8 | |
| 06 Jul, 2021 | 1174.6 | 1045.9 | 89.0% | 5.0% | Rising delivery with rise in price | 1071.1 | 77.2% | 8.4 |
| 05 Jul, 2021 | 1502.2 | 1201.2 | 80.0% | 3.9% | 796.1 | 75.7% | 8.0 | |
| 02 Jul, 2021 | 414.5 | 267.1 | 64.4% | -3.1% | Falling delivery with fall in price | 725.6 | 76.7% | 7.7 |
| 01 Jul, 2021 | 1357.5 | 1029.7 | 75.9% | -0.6% | 469.5 | 76.6% | 8.0 | |
| 30 Jun, 2021 | 1979.0 | 1562.3 | 78.9% | 3.9% | Jump in delivery with rise in price | 90.2 | 63.5% | 8.0 |
| 29 Jun, 2021 | 102.5 | 74.2 | 72.4% | -1.3% | Jump in delivery | 92.9 | 60.3% | 7.7 |
| 28 Jun, 2021 | 126.9 | 80.9 | 63.8% | -3.1% | Rising delivery with fall in price | 101.2 | 54.0% | 7.8 |
| 25 Jun, 2021 | 62.2 | 35.5 | 57.1% | -2.4% | 118.7 | 54.7% | 8.1 | |
| 24 Jun, 2021 | 76.8 | 46.2 | 60.1% | -2.9% | 117.3 | 56.3% | 8.3 | |
| 23 Jun, 2021 | 82.6 | 49.6 | 60.1% | -0.6% | 117.2 | 58.2% | 8.5 | |
| 22 Jun, 2021 | 116.1 | 67.8 | 58.4% | 4.9% | 119.8 | 59.3% | 8.6 | |
| 21 Jun, 2021 | 168.1 | 73.9 | 44.0% | -0.6% | Drop in delivery | 126.1 | 65.6% | 8.2 |
| 18 Jun, 2021 | 150.0 | 87.5 | 58.4% | -3.5% | Falling delivery with fall in price | 146.8 | 65.0% | 8.2 |
| 17 Jun, 2021 | 69.6 | 51.4 | 73.8% | -2.3% | Rising delivery with fall in price | 203.5 | 63.8% | 8.5 |
| 16 Jun, 2021 | 82.4 | 60.9 | 73.9% | 1.2% | Jump in delivery | 261.2 | 61.6% | 8.7 |
| 15 Jun, 2021 | 128.8 | 81.8 | 63.5% | -1.7% | 394.2 | 58.5% | 8.6 | |
| 14 Jun, 2021 | 199.6 | 132.0 | 66.1% | 3.6% | 406.0 | 60.2% | 8.8 | |
| 11 Jun, 2021 | 253.5 | 151.2 | 59.7% | -2.3% | 499.8 | 57.4% | 8.5 | |
| 10 Jun, 2021 | 353.4 | 223.3 | 63.2% | 4.8% | 476.5 | 58.1% | 8.7 | |
| 09 Jun, 2021 | 370.9 | 215.8 | 58.2% | -4.1% | 409.5 | 58.0% | 8.3 | |
| 08 Jun, 2021 | 793.6 | 431.2 | 54.3% | -0.6% | 276.8 | 60.3% | 8.6 | |
| 07 Jun, 2021 | 258.9 | 201.6 | 77.9% | 9.5% | Jump in delivery with rise in price | 252.8 | 58.3% | 8.7 |
| 04 Jun, 2021 | 722.3 | 362.6 | 50.2% | 9.7% | Drop in delivery with rise in price | 175.7 | 66.8% | 7.9 |
| 03 Jun, 2021 | 236.7 | 173.0 | 73.1% | 9.9% | Rising delivery with rise in price | 202.3 | 61.7% | 7.2 |
| 02 Jun, 2021 | 36.1 | 19.9 | 55.0% | -0.8% | Falling delivery | 284.6 | 64.9% | 6.6 |
| 01 Jun, 2021 | 130.0 | 78.1 | 60.1% | -2.9% | 268.5 | 65.9% | 6.6 | |
| 31 May, 2021 | 138.7 | 103.8 | 74.8% | 4.6% | Rising delivery with rise in price | 249.9 | 64.9% | 6.8 |
| 28 May, 2021 | 337.0 | 212.4 | 63.0% | -2.3% | 195.9 | 65.7% | 6.5 | |
| 27 May, 2021 | 369.7 | 210.1 | 56.8% | 3.9% | Falling delivery with rise in price | 132.0 | 69.8% | 6.7 |
| 26 May, 2021 | 447.5 | 318.8 | 71.2% | 7.6% | 54.9 | 66.6% | 6.4 | |
| 25 May, 2021 | 49.6 | 39.9 | 80.4% | 2.6% | Jump in delivery with rise in price | 50.1 | 66.5% | 6.0 |
| 24 May, 2021 | 45.9 | 30.2 | 65.7% | 1.8% | 46.6 | 65.4% | 5.8 |
