6.10 -0.10 (-1.61%)

47.68% Fall from 52W High

139.4K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Housing Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021247.9136.755.1%-3.3% Falling delivery with fall in price 141.665.9%7.3
12 Aug, 202141.127.065.6%4.9%216.561.3%7.6
11 Aug, 2021143.988.261.3%-4.6%245.861.1%7.2
10 Aug, 2021146.779.554.2%-3.8% Falling delivery with fall in price 273.164.8%7.6
09 Aug, 2021112.080.972.2%-1.9%273.866.0%7.9
06 Aug, 2021264.1190.772.2%-3.0% Rising delivery with fall in price 239.665.3%8.0
05 Aug, 2021415.7224.354.0%-4.1% Drop in delivery with fall in price 216.770.1%8.3
04 Aug, 2021290.4175.260.3%-5.0% Falling delivery with fall in price 239.271.3%8.6
03 Aug, 2021283.3213.275.3%3.4%228.768.7%9.1
02 Aug, 2021115.799.886.2%4.8% Jump in delivery with rise in price 290.062.2%8.8
30 Jul, 202192.870.175.6%-1.2% Jump in delivery 332.762.9%8.4
29 Jul, 2021301.3201.366.8%-4.0% Rising delivery with fall in price 450.357.3%8.5
28 Jul, 2021402.8268.766.7%0.0% Rising delivery 653.755.6%8.8
27 Jul, 2021230.8145.663.1%4.8% Rising delivery with rise in price 621.056.0%8.8
26 Jul, 2021422.2216.251.2%-1.2% Falling delivery 553.358.1%8.4
23 Jul, 2021306.4214.870.1%-4.5% Jump in delivery with fall in price 682.958.2%8.5
22 Jul, 2021889.1444.250.0%-1.7% Drop in delivery 531.963.0%8.9
20 Jul, 20211420.2797.656.2%-4.7% Drop in delivery with fall in price 273.973.6%9.1
19 Jul, 202167.167.1100.0%-4.5% Jump in delivery with fall in price 281.774.4%9.5
16 Jul, 202183.583.5100.0%-4.8% Jump in delivery with fall in price 392.373.0%10.0
15 Jul, 2021954.5593.662.2%-5.0% Falling delivery with fall in price 373.076.8%10.5
14 Jul, 2021134.2134.2100.0%4.8% Jump in delivery with rise in price 452.277.0%11.0
13 Jul, 2021130.2130.2100.0%5.0% Jump in delivery with rise in price 661.180.4%10.5
12 Jul, 2021106.0105.999.9%4.7% Jump in delivery with rise in price 940.379.8%10.0
09 Jul, 2021636.3467.473.5%4.9%896.079.3%9.6
08 Jul, 2021858.1594.069.2%3.4% Falling delivery with rise in price 995.980.1%9.1
07 Jul, 2021530.5443.983.7%4.8%1285.679.4%8.8
06 Jul, 20211174.61045.989.0%5.0% Rising delivery with rise in price 1071.177.2%8.4
05 Jul, 20211502.21201.280.0%3.9%796.175.7%8.0
02 Jul, 2021414.5267.164.4%-3.1% Falling delivery with fall in price 725.676.7%7.7
01 Jul, 20211357.51029.775.9%-0.6%469.576.6%8.0
30 Jun, 20211979.01562.378.9%3.9% Jump in delivery with rise in price 90.263.5%8.0
29 Jun, 2021102.574.272.4%-1.3% Jump in delivery 92.960.3%7.7
28 Jun, 2021126.980.963.8%-3.1% Rising delivery with fall in price 101.254.0%7.8
25 Jun, 202162.235.557.1%-2.4%118.754.7%8.1
24 Jun, 202176.846.260.1%-2.9%117.356.3%8.3
23 Jun, 202182.649.660.1%-0.6%117.258.2%8.5
22 Jun, 2021116.167.858.4%4.9%119.859.3%8.6
21 Jun, 2021168.173.944.0%-0.6% Drop in delivery 126.165.6%8.2