6.10 -0.10 (-1.61%)
139.4K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 247.9 | 136.7 | 55.1% | -3.3% | Falling delivery with fall in price | 141.6 | 65.9% | 7.3 |
| 12 Aug, 2021 | 41.1 | 27.0 | 65.6% | 4.9% | 216.5 | 61.3% | 7.6 | |
| 11 Aug, 2021 | 143.9 | 88.2 | 61.3% | -4.6% | 245.8 | 61.1% | 7.2 | |
| 10 Aug, 2021 | 146.7 | 79.5 | 54.2% | -3.8% | Falling delivery with fall in price | 273.1 | 64.8% | 7.6 |
| 09 Aug, 2021 | 112.0 | 80.9 | 72.2% | -1.9% | 273.8 | 66.0% | 7.9 | |
| 06 Aug, 2021 | 264.1 | 190.7 | 72.2% | -3.0% | Rising delivery with fall in price | 239.6 | 65.3% | 8.0 |
| 05 Aug, 2021 | 415.7 | 224.3 | 54.0% | -4.1% | Drop in delivery with fall in price | 216.7 | 70.1% | 8.3 |
| 04 Aug, 2021 | 290.4 | 175.2 | 60.3% | -5.0% | Falling delivery with fall in price | 239.2 | 71.3% | 8.6 |
| 03 Aug, 2021 | 283.3 | 213.2 | 75.3% | 3.4% | 228.7 | 68.7% | 9.1 | |
| 02 Aug, 2021 | 115.7 | 99.8 | 86.2% | 4.8% | Jump in delivery with rise in price | 290.0 | 62.2% | 8.8 |
| 30 Jul, 2021 | 92.8 | 70.1 | 75.6% | -1.2% | Jump in delivery | 332.7 | 62.9% | 8.4 |
| 29 Jul, 2021 | 301.3 | 201.3 | 66.8% | -4.0% | Rising delivery with fall in price | 450.3 | 57.3% | 8.5 |
| 28 Jul, 2021 | 402.8 | 268.7 | 66.7% | 0.0% | Rising delivery | 653.7 | 55.6% | 8.8 |
| 27 Jul, 2021 | 230.8 | 145.6 | 63.1% | 4.8% | Rising delivery with rise in price | 621.0 | 56.0% | 8.8 |
| 26 Jul, 2021 | 422.2 | 216.2 | 51.2% | -1.2% | Falling delivery | 553.3 | 58.1% | 8.4 |
| 23 Jul, 2021 | 306.4 | 214.8 | 70.1% | -4.5% | Jump in delivery with fall in price | 682.9 | 58.2% | 8.5 |
| 22 Jul, 2021 | 889.1 | 444.2 | 50.0% | -1.7% | Drop in delivery | 531.9 | 63.0% | 8.9 |
| 20 Jul, 2021 | 1420.2 | 797.6 | 56.2% | -4.7% | Drop in delivery with fall in price | 273.9 | 73.6% | 9.1 |
| 19 Jul, 2021 | 67.1 | 67.1 | 100.0% | -4.5% | Jump in delivery with fall in price | 281.7 | 74.4% | 9.5 |
| 16 Jul, 2021 | 83.5 | 83.5 | 100.0% | -4.8% | Jump in delivery with fall in price | 392.3 | 73.0% | 10.0 |
| 15 Jul, 2021 | 954.5 | 593.6 | 62.2% | -5.0% | Falling delivery with fall in price | 373.0 | 76.8% | 10.5 |
| 14 Jul, 2021 | 134.2 | 134.2 | 100.0% | 4.8% | Jump in delivery with rise in price | 452.2 | 77.0% | 11.0 |
| 13 Jul, 2021 | 130.2 | 130.2 | 100.0% | 5.0% | Jump in delivery with rise in price | 661.1 | 80.4% | 10.5 |
| 12 Jul, 2021 | 106.0 | 105.9 | 99.9% | 4.7% | Jump in delivery with rise in price | 940.3 | 79.8% | 10.0 |
| 09 Jul, 2021 | 636.3 | 467.4 | 73.5% | 4.9% | 896.0 | 79.3% | 9.6 | |
| 08 Jul, 2021 | 858.1 | 594.0 | 69.2% | 3.4% | Falling delivery with rise in price | 995.9 | 80.1% | 9.1 |
| 07 Jul, 2021 | 530.5 | 443.9 | 83.7% | 4.8% | 1285.6 | 79.4% | 8.8 | |
| 06 Jul, 2021 | 1174.6 | 1045.9 | 89.0% | 5.0% | Rising delivery with rise in price | 1071.1 | 77.2% | 8.4 |
| 05 Jul, 2021 | 1502.2 | 1201.2 | 80.0% | 3.9% | 796.1 | 75.7% | 8.0 | |
| 02 Jul, 2021 | 414.5 | 267.1 | 64.4% | -3.1% | Falling delivery with fall in price | 725.6 | 76.7% | 7.7 |
| 01 Jul, 2021 | 1357.5 | 1029.7 | 75.9% | -0.6% | 469.5 | 76.6% | 8.0 | |
| 30 Jun, 2021 | 1979.0 | 1562.3 | 78.9% | 3.9% | Jump in delivery with rise in price | 90.2 | 63.5% | 8.0 |
| 29 Jun, 2021 | 102.5 | 74.2 | 72.4% | -1.3% | Jump in delivery | 92.9 | 60.3% | 7.7 |
| 28 Jun, 2021 | 126.9 | 80.9 | 63.8% | -3.1% | Rising delivery with fall in price | 101.2 | 54.0% | 7.8 |
| 25 Jun, 2021 | 62.2 | 35.5 | 57.1% | -2.4% | 118.7 | 54.7% | 8.1 | |
| 24 Jun, 2021 | 76.8 | 46.2 | 60.1% | -2.9% | 117.3 | 56.3% | 8.3 | |
| 23 Jun, 2021 | 82.6 | 49.6 | 60.1% | -0.6% | 117.2 | 58.2% | 8.5 | |
| 22 Jun, 2021 | 116.1 | 67.8 | 58.4% | 4.9% | 119.8 | 59.3% | 8.6 | |
| 21 Jun, 2021 | 168.1 | 73.9 | 44.0% | -0.6% | Drop in delivery | 126.1 | 65.6% | 8.2 |
