1152.75 64.00 (5.88%)

595.68% Gain from 52W Low

656.0K Volume

NSEJan 20, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Mastek Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
20 Jan, 2021721.4215.229.8%5.9% Drop in delivery with rise in price 317.349.4%1152.8
19 Jan, 2021417.6241.757.9%-5.8% Jump in delivery with fall in price 266.445.4%1088.8
18 Jan, 2021712.3341.447.9%-11.2% Rising delivery with fall in price 179.941.0%1156.1
15 Jan, 2021176.991.851.9%-2.5% Jump in delivery with fall in price 190.540.2%1302.0
14 Jan, 202181.432.139.4%-1.3%224.440.4%1335.6
13 Jan, 2021198.577.439.0%0.6% Rising delivery 260.134.9%1353.5
12 Jan, 2021162.861.437.7%-1.5% Jump in delivery 421.427.9%1345.1
11 Jan, 2021280.1106.037.8%3.3% Jump in delivery with rise in price 398.027.3%1365.0
08 Jan, 2021229.5105.646.0%0.2% Jump in delivery 455.524.4%1321.4
07 Jan, 2021251.0102.941.0%-3.3% Jump in delivery with fall in price 451.325.7%1319.0
06 Jan, 2021377.178.020.7%3.6% Drop in delivery with rise in price 395.427.3%1364.0
05 Jan, 2021969.0194.620.1%6.6% Drop in delivery with rise in price 235.934.6%1316.5
04 Jan, 2021163.462.938.5%2.2% Rising delivery with rise in price 280.833.8%1235.3
01 Jan, 2021516.7118.322.9%6.8% Drop in delivery with rise in price 198.240.2%1209.0
31 Dec, 2020230.2125.154.3%-3.0% Jump in delivery with fall in price 191.139.0%1132.5
30 Dec, 202097.939.540.4%-1.2%229.938.6%1168.0
29 Dec, 2020171.262.736.6%2.0% Falling delivery 241.641.9%1181.8
28 Dec, 2020387.9129.233.3%5.6% Drop in delivery with rise in price 183.245.6%1158.9
24 Dec, 2020104.041.840.2%-1.4% Falling delivery 174.545.7%1097.3
23 Dec, 2020194.499.150.9%5.8% Rising delivery with rise in price 164.343.6%1112.5
22 Dec, 2020291.9110.838.0%6.2% Falling delivery with rise in price 144.945.3%1051.4
21 Dec, 2020229.7125.554.6%-7.6% Jump in delivery with fall in price 119.444.2%990.4
18 Dec, 202095.740.642.4%-2.2%116.844.0%1071.3
17 Dec, 202060.922.837.4%0.2% Falling delivery 153.543.5%1095.3
16 Dec, 2020143.358.440.8%0.4% Jump in delivery 259.533.7%1093.5
15 Dec, 2020195.181.141.6%5.0% Jump in delivery with rise in price 238.733.4%1089.3
14 Dec, 2020102.161.360.0%-2.4% Jump in delivery with fall in price 254.632.7%1037.6
11 Dec, 202082.633.540.6%-1.5% Jump in delivery 252.833.3%1063.3
10 Dec, 2020244.799.640.7%0.9% Jump in delivery 216.332.1%1079.7
09 Dec, 2020673.0161.624.0%5.2% Drop in delivery with rise in price 113.746.4%1070.0
08 Dec, 202091.043.147.3%0.5%115.349.7%1017.0
07 Dec, 2020181.879.143.5%3.2% Falling delivery with rise in price 89.752.3%1011.9
04 Dec, 202073.437.551.1%-1.0%84.453.3%980.1
03 Dec, 202062.225.841.4%-0.1% Drop in delivery 84.256.6%990.4
02 Dec, 2020159.978.449.0%4.3% Falling delivery with rise in price 71.959.7%991.2
01 Dec, 202099.365.666.1%-1.4% Rising delivery 70.357.4%950.5