3.00 0.10 (3.45%)

New 52W High today

46,648 NSE+BSE Volume High vol.+gain this week

NSEOct 18, 2021 10:38 AM

Delivery Percentage and Volume Analysis for Ankit Metal & Power Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202125.525.5100.0%2.7%66.8100.0%1.9
12 Aug, 202133.433.4100.0%0.0%66.6100.0%1.9
11 Aug, 202130.830.8100.0%-2.6%64.4100.0%1.9
10 Aug, 2021129.0129.0100.0%-2.6%52.1100.0%1.9
09 Aug, 2021123.8123.8100.0%0.0%58.8100.0%2.0
06 Aug, 202117.017.0100.0%-4.9%87.1100.0%2.0
05 Aug, 202132.332.3100.0%-4.7%94.0100.0%2.1
04 Aug, 202119.919.9100.0%-4.4%106.7100.0%2.2
03 Aug, 202167.567.5100.0%4.7%99.3100.0%2.3
02 Aug, 2021157.5157.5100.0%-2.3%93.2100.0%2.2
30 Jul, 2021158.5158.5100.0%4.8%81.3100.0%2.2
29 Jul, 202166.566.5100.0%5.0%121.1100.0%2.1
28 Jul, 202183.683.6100.0%2.6%123.2100.0%2.0
27 Jul, 202130.330.3100.0%2.6%134.1100.0%2.0
26 Jul, 2021127.1127.1100.0%2.7%118.0100.0%1.9
23 Jul, 202198.898.8100.0%-2.6%113.3100.0%1.9
22 Jul, 2021265.9265.9100.0%2.7%67.4100.0%1.9
20 Jul, 202193.893.8100.0%0.0%58.4100.0%1.9
19 Jul, 202185.185.1100.0%2.8%58.2100.0%1.9
16 Jul, 202146.246.2100.0%-2.7%79.2100.0%1.8
15 Jul, 202175.675.6100.0%0.0%69.5100.0%1.9
14 Jul, 202136.536.5100.0%-2.6%82.8100.0%1.9
13 Jul, 202148.848.8100.0%-2.6%85.8100.0%1.9
12 Jul, 202183.983.9100.0%2.6%87.6100.0%2.0
09 Jul, 2021151.4151.4100.0%0.0%69.8100.0%1.9
08 Jul, 202126.726.7100.0%2.7%81.5100.0%1.9
07 Jul, 2021103.3103.3100.0%2.8%77.1100.0%1.9
06 Jul, 202163.763.7100.0%2.9%83.4100.0%1.8
05 Jul, 202192.792.7100.0%2.9%81.6100.0%1.8
02 Jul, 202162.862.8100.0%0.0%117.1100.0%1.7
01 Jul, 202184.984.9100.0%-2.9%125.1100.0%1.7
30 Jun, 202181.681.6100.0%-2.8%114.7100.0%1.8
29 Jun, 202195.195.1100.0%-2.7%101.2100.0%1.8
28 Jun, 202183.583.5100.0%-2.6%101.9100.0%1.9
25 Jun, 2021240.3240.3100.0%-2.6%83.1100.0%1.9
24 Jun, 2021125.2125.2100.0%2.6%94.3100.0%2.0
23 Jun, 202129.329.3100.0%2.7%89.8100.0%1.9
22 Jun, 202127.627.6100.0%2.8%92.1100.0%1.9
21 Jun, 202187.387.3100.0%2.9%78.0100.0%1.8