1.95 0.05 (2.63%)

160.0% Gain from 52W Low

270.2K NSE+BSE Volume High volume today

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ankit Metal & Power Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 2021270.2270.2100.0%2.6%44.4100.0%2.0
16 Sep, 202189.089.0100.0%2.7%28.8100.0%1.9
15 Sep, 202166.966.9100.0%2.8%20.1100.0%1.9
14 Sep, 202158.758.7100.0%2.9%42.1100.0%1.8
13 Sep, 20212.72.7100.0%-2.8%68.3100.0%1.8
09 Sep, 20214.34.3100.0%0.0%75.2100.0%1.8
08 Sep, 202111.211.2100.0%-2.7%76.2100.0%1.8
07 Sep, 202123.423.4100.0%-2.6%83.8100.0%1.9
06 Sep, 2021168.7168.7100.0%2.7%69.2100.0%1.9
03 Sep, 2021133.6133.6100.0%2.8%46.3100.0%1.9
02 Sep, 202139.039.0100.0%-2.7%52.9100.0%1.8
01 Sep, 202116.516.5100.0%0.0%55.0100.0%1.9
31 Aug, 202161.161.1100.0%0.0%49.7100.0%1.9
30 Aug, 202195.895.8100.0%2.8%37.1100.0%1.9
27 Aug, 202118.918.9100.0%0.0%47.1100.0%1.8
26 Aug, 202172.072.0100.0%2.9%35.5100.0%1.8
25 Aug, 202127.227.2100.0%2.9%31.4100.0%1.8
24 Aug, 202134.534.5100.0%3.0%28.8100.0%1.7
23 Aug, 202132.732.7100.0%-2.9%30.6100.0%1.7
20 Aug, 202169.369.3100.0%-2.9%28.5100.0%1.7
18 Aug, 202113.813.8100.0%-2.8%32.9100.0%1.8
17 Aug, 20216.86.8100.0%-2.7%59.9100.0%1.8
16 Aug, 202121.621.6100.0%-2.6%94.2100.0%1.9
13 Aug, 202141.841.8100.0%2.7%89.9100.0%1.9
12 Aug, 202158.558.5100.0%0.0%84.8100.0%1.9
11 Aug, 202135.835.8100.0%-2.6%83.2100.0%1.9
10 Aug, 2021142.0142.0100.0%-2.6%112.9100.0%1.9
09 Aug, 2021192.8192.8100.0%0.0%111.6100.0%2.0
06 Aug, 202120.620.6100.0%-4.9%153.1100.0%2.0
05 Aug, 202133.233.2100.0%-4.7%189.8100.0%2.1
04 Aug, 202127.327.3100.0%-4.4%247.8100.0%2.2
03 Aug, 2021290.7290.7100.0%4.7%230.5100.0%2.3
02 Aug, 2021186.5186.5100.0%-2.3%271.2100.0%2.2
30 Jul, 2021227.9227.9100.0%4.8%281.3100.0%2.2
29 Jul, 2021216.3216.3100.0%5.0%299.0100.0%2.1