20.30 2.10 (11.54%)
161.2K Volume High volume+gain today
NSEDec 04, 2020 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 04 Dec, 2020 | 181.7 | 120.0 | 66.0% | 11.5% | Falling delivery with rise in price | 28.1 | 79.2% | 20.3 |
| 03 Dec, 2020 | 18.2 | 17.2 | 94.8% | 0.8% | Jump in delivery | 26.8 | 77.7% | 18.2 |
| 02 Dec, 2020 | 12.0 | 9.3 | 77.2% | 0.0% | 27.3 | 78.3% | 18.1 | |
| 01 Dec, 2020 | 42.6 | 35.1 | 82.3% | 5.2% | Rising delivery with rise in price | 24.1 | 71.1% | 18.1 |
| 27 Nov, 2020 | 30.2 | 24.2 | 80.1% | -1.4% | Jump in delivery | 24.0 | 65.9% | 17.2 |
| 26 Nov, 2020 | 37.4 | 25.5 | 68.1% | 2.7% | Rising delivery with rise in price | 21.1 | 61.8% | 17.4 |
| 25 Nov, 2020 | 11.5 | 9.9 | 85.8% | 5.0% | Jump in delivery with rise in price | 23.2 | 59.2% | 17.0 |
| 24 Nov, 2020 | 14.5 | 12.0 | 83.0% | -1.8% | Jump in delivery | 35.6 | 46.1% | 16.2 |
| 23 Nov, 2020 | 26.8 | 14.0 | 52.4% | 1.2% | Rising delivery | 30.2 | 45.0% | 16.5 |
| 20 Nov, 2020 | 29.9 | 17.8 | 59.4% | 2.8% | Jump in delivery with rise in price | 27.5 | 45.1% | 16.3 |
| 19 Nov, 2020 | 22.8 | 11.5 | 50.3% | 0.3% | 27.1 | 47.0% | 15.8 | |
| 18 Nov, 2020 | 22.0 | 13.4 | 60.9% | 2.9% | Jump in delivery with rise in price | 24.0 | 46.5% | 15.8 |
| 17 Nov, 2020 | 76.2 | 25.3 | 33.1% | 8.9% | Drop in delivery with rise in price | 10.4 | 70.8% | 15.3 |
| 14 Nov, 2020 | 0.1 | 0.1 | 100.0% | -0.7% | Jump in delivery | 12.3 | 71.9% | 14.1 |
| 13 Nov, 2020 | 16.3 | 11.8 | 72.2% | 0.0% | 16.1 | 67.8% | 14.2 | |
| 12 Nov, 2020 | 20.7 | 13.1 | 63.2% | 2.2% | Falling delivery with rise in price | 15.2 | 74.3% | 14.2 |
| 11 Nov, 2020 | 6.9 | 5.7 | 82.4% | -0.4% | Rising delivery | 19.3 | 74.0% | 13.9 |
| 10 Nov, 2020 | 8.2 | 6.3 | 77.1% | -0.4% | 19.2 | 73.6% | 13.9 | |
| 09 Nov, 2020 | 9.5 | 7.5 | 78.1% | 0.0% | 19.2 | 71.1% | 14.0 | |
| 06 Nov, 2020 | 35.4 | 22.2 | 62.8% | -0.7% | Falling delivery | 13.5 | 75.5% | 14.0 |
| 05 Nov, 2020 | 15.8 | 14.7 | 92.6% | 4.1% | Jump in delivery with rise in price | 11.9 | 72.0% | 14.1 |
| 04 Nov, 2020 | 27.4 | 20.6 | 75.3% | -3.6% | Rising delivery with fall in price | 8.8 | 68.2% | 13.5 |
| 03 Nov, 2020 | 7.9 | 5.8 | 73.0% | -0.4% | Rising delivery | 11.5 | 63.9% | 14.0 |
| 02 Nov, 2020 | 9.4 | 4.9 | 51.9% | 0.0% | Drop in delivery | 14.2 | 66.5% | 14.1 |
| 30 Oct, 2020 | 6.8 | 4.9 | 71.7% | 4.5% | 17.6 | 70.3% | 14.1 | |
| 29 Oct, 2020 | 7.8 | 6.5 | 83.4% | -6.3% | Jump in delivery with fall in price | 23.6 | 66.3% | 13.5 |
| 28 Oct, 2020 | 12.0 | 7.9 | 65.8% | -1.0% | 23.6 | 65.8% | 14.4 | |
| 27 Oct, 2020 | 21.2 | 12.4 | 58.4% | 3.2% | Falling delivery with rise in price | 21.5 | 68.7% | 14.5 |
| 26 Oct, 2020 | 23.1 | 15.5 | 66.9% | 1.1% | 18.3 | 70.4% | 14.1 | |
| 23 Oct, 2020 | 24.0 | 19.7 | 82.0% | 5.3% | Jump in delivery with rise in price | 14.3 | 67.4% | 13.9 |
| 22 Oct, 2020 | 37.6 | 22.8 | 60.4% | 4.3% | Drop in delivery with rise in price | 9.9 | 76.0% | 13.2 |
| 21 Oct, 2020 | 11.8 | 7.2 | 61.4% | 0.4% | Drop in delivery | 8.7 | 78.8% | 12.7 |
| 20 Oct, 2020 | 10.8 | 8.6 | 80.0% | -2.7% | Jump in delivery with fall in price | 13.1 | 65.2% | 12.6 |
| 19 Oct, 2020 | 7.3 | 6.1 | 83.9% | 2.0% | Jump in delivery | 15.1 | 62.7% | 13.0 |
| 16 Oct, 2020 | 4.1 | 3.5 | 84.9% | -0.4% | Jump in delivery | 28.5 | 52.6% | 12.7 |
| 15 Oct, 2020 | 15.4 | 12.1 | 78.3% | 4.5% | Jump in delivery with rise in price | 29.2 | 54.8% | 12.8 |
| 14 Oct, 2020 | 5.8 | 3.9 | 67.0% | 2.1% | Rising delivery with rise in price | 30.4 | 56.3% | 12.2 |
| 13 Oct, 2020 | 33.0 | 17.2 | 52.2% | -7.4% | 24.6 | 57.8% | 12.0 |
