Kenvi Jewels Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	98.31 BSE TRADED VOLUME ('000)	53.88 BSE DELIVERY VOLUME ('000)	54.8% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	111.14 BSE ROLLING WEEK AVG. VOLUME ('000)	77.8% ROLLING WEEK DELIVERY % BSE	3.33 CLOSE PRICE BSE
12 Mar '25 DATE BSE	200.43 BSE TRADED VOLUME ('000)	136.35 BSE DELIVERY VOLUME ('000)	68% DELIVERY % BSE	-4.2% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	82.96 BSE ROLLING WEEK AVG. VOLUME ('000)	81.5% ROLLING WEEK DELIVERY % BSE	3.38 CLOSE PRICE BSE
11 Mar '25 DATE BSE	115.00 BSE TRADED VOLUME ('000)	105.72 BSE DELIVERY VOLUME ('000)	91.9% DELIVERY % BSE	-2.8% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	86.13 BSE ROLLING WEEK AVG. VOLUME ('000)	71.5% ROLLING WEEK DELIVERY % BSE	3.53 CLOSE PRICE BSE
10 Mar '25 DATE BSE	72.38 BSE TRADED VOLUME ('000)	67.18 BSE DELIVERY VOLUME ('000)	92.8% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	128.81 BSE ROLLING WEEK AVG. VOLUME ('000)	70.5% ROLLING WEEK DELIVERY % BSE	3.63 CLOSE PRICE BSE
07 Mar '25 DATE BSE	40.77 BSE TRADED VOLUME ('000)	35.64 BSE DELIVERY VOLUME ('000)	87.4% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	130.78 BSE ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY % BSE	3.60 CLOSE PRICE BSE
06 Mar '25 DATE BSE	127.13 BSE TRADED VOLUME ('000)	87.65 BSE DELIVERY VOLUME ('000)	68.9% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	112.73 BSE ROLLING WEEK AVG. VOLUME ('000)	71% ROLLING WEEK DELIVERY % BSE	3.57 CLOSE PRICE BSE
05 Mar '25 DATE BSE	59.51 BSE TRADED VOLUME ('000)	41.77 BSE DELIVERY VOLUME ('000)	70.2% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	115.90 BSE ROLLING WEEK AVG. VOLUME ('000)	70.6% ROLLING WEEK DELIVERY % BSE	3.50 CLOSE PRICE BSE
04 Mar '25 DATE BSE	130.84 BSE TRADED VOLUME ('000)	75.74 BSE DELIVERY VOLUME ('000)	57.9% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	117.20 BSE ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY % BSE	3.46 CLOSE PRICE BSE
03 Mar '25 DATE BSE	285.78 BSE TRADED VOLUME ('000)	212.99 BSE DELIVERY VOLUME ('000)	74.5% DELIVERY % BSE	-6.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	74.68 BSE ROLLING WEEK AVG. VOLUME ('000)	72.9% ROLLING WEEK DELIVERY % BSE	3.41 CLOSE PRICE BSE
28 Feb '25 DATE BSE	50.61 BSE TRADED VOLUME ('000)	36.95 BSE DELIVERY VOLUME ('000)	73% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	94.14 BSE ROLLING WEEK AVG. VOLUME ('000)	74.5% ROLLING WEEK DELIVERY % BSE	3.65 CLOSE PRICE BSE
27 Feb '25 DATE BSE	36.92 BSE TRADED VOLUME ('000)	33.01 BSE DELIVERY VOLUME ('000)	89.4% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	98.66 BSE ROLLING WEEK AVG. VOLUME ('000)	74.8% ROLLING WEEK DELIVERY % BSE	3.67 CLOSE PRICE BSE
25 Feb '25 DATE BSE	75.35 BSE TRADED VOLUME ('000)	50.20 BSE DELIVERY VOLUME ('000)	66.6% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	109.99 BSE ROLLING WEEK AVG. VOLUME ('000)	76.4% ROLLING WEEK DELIVERY % BSE	3.75 CLOSE PRICE BSE
24 Feb '25 DATE BSE	137.32 BSE TRADED VOLUME ('000)	87.92 BSE DELIVERY VOLUME ('000)	64% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	97.97 BSE ROLLING WEEK AVG. VOLUME ('000)	79.6% ROLLING WEEK DELIVERY % BSE	3.88 CLOSE PRICE BSE
21 Feb '25 DATE BSE	73.18 BSE TRADED VOLUME ('000)	64.28 BSE DELIVERY VOLUME ('000)	87.8% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	103.51 BSE ROLLING WEEK AVG. VOLUME ('000)	77% ROLLING WEEK DELIVERY % BSE	3.76 CLOSE PRICE BSE
20 Feb '25 DATE BSE	147.91 BSE TRADED VOLUME ('000)	115.45 BSE DELIVERY VOLUME ('000)	78.1% DELIVERY % BSE	5.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	95.69 BSE ROLLING WEEK AVG. VOLUME ('000)	77.1% ROLLING WEEK DELIVERY % BSE	3.79 CLOSE PRICE BSE
19 Feb '25 DATE BSE	59.52 BSE TRADED VOLUME ('000)	51.05 BSE DELIVERY VOLUME ('000)	85.8% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	96.14 BSE ROLLING WEEK AVG. VOLUME ('000)	74.9% ROLLING WEEK DELIVERY % BSE	3.59 CLOSE PRICE BSE
18 Feb '25 DATE BSE	132.00 BSE TRADED VOLUME ('000)	101.57 BSE DELIVERY VOLUME ('000)	76.9% DELIVERY % BSE	-6.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	88.04 BSE ROLLING WEEK AVG. VOLUME ('000)	74.4% ROLLING WEEK DELIVERY % BSE	3.46 CLOSE PRICE BSE
17 Feb '25 DATE BSE	77.24 BSE TRADED VOLUME ('000)	57.59 BSE DELIVERY VOLUME ('000)	74.6% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	106.69 BSE ROLLING WEEK AVG. VOLUME ('000)	75.8% ROLLING WEEK DELIVERY % BSE	3.70 CLOSE PRICE BSE
14 Feb '25 DATE BSE	100.87 BSE TRADED VOLUME ('000)	72.90 BSE DELIVERY VOLUME ('000)	72.3% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	120.76 BSE ROLLING WEEK AVG. VOLUME ('000)	79% ROLLING WEEK DELIVERY % BSE	3.69 CLOSE PRICE BSE
13 Feb '25 DATE BSE	108.80 BSE TRADED VOLUME ('000)	85.72 BSE DELIVERY VOLUME ('000)	78.8% DELIVERY % BSE	-3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	117.65 BSE ROLLING WEEK AVG. VOLUME ('000)	80.2% ROLLING WEEK DELIVERY % BSE	3.76 CLOSE PRICE BSE
12 Feb '25 DATE BSE	61.77 BSE TRADED VOLUME ('000)	42.16 BSE DELIVERY VOLUME ('000)	68.3% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	123.49 BSE ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY % BSE	3.90 CLOSE PRICE BSE
11 Feb '25 DATE BSE	91.54 BSE TRADED VOLUME ('000)	69.34 BSE DELIVERY VOLUME ('000)	75.8% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	114.93 BSE ROLLING WEEK AVG. VOLUME ('000)	82.8% ROLLING WEEK DELIVERY % BSE	3.97 CLOSE PRICE BSE
10 Feb '25 DATE BSE	170.47 BSE TRADED VOLUME ('000)	134.04 BSE DELIVERY VOLUME ('000)	78.6% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	94.70 BSE ROLLING WEEK AVG. VOLUME ('000)	83.4% ROLLING WEEK DELIVERY % BSE	4.03 CLOSE PRICE BSE
07 Feb '25 DATE BSE	171.25 BSE TRADED VOLUME ('000)	145.70 BSE DELIVERY VOLUME ('000)	85.1% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	78.40 BSE ROLLING WEEK AVG. VOLUME ('000)	81.6% ROLLING WEEK DELIVERY % BSE	4.02 CLOSE PRICE BSE
06 Feb '25 DATE BSE	93.21 BSE TRADED VOLUME ('000)	80.32 BSE DELIVERY VOLUME ('000)	86.2% DELIVERY % BSE	1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	134.86 BSE ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY % BSE	3.92 CLOSE PRICE BSE
05 Feb '25 DATE BSE	91.00 BSE TRADED VOLUME ('000)	75.52 BSE DELIVERY VOLUME ('000)	83% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	128.39 BSE ROLLING WEEK AVG. VOLUME ('000)	75.5% ROLLING WEEK DELIVERY % BSE	3.88 CLOSE PRICE BSE
04 Feb '25 DATE BSE	48.72 BSE TRADED VOLUME ('000)	40.20 BSE DELIVERY VOLUME ('000)	82.5% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	128.37 BSE ROLLING WEEK AVG. VOLUME ('000)	74.7% ROLLING WEEK DELIVERY % BSE	3.82 CLOSE PRICE BSE
03 Feb '25 DATE BSE	69.34 BSE TRADED VOLUME ('000)	53.18 BSE DELIVERY VOLUME ('000)	76.7% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	130.43 BSE ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY % BSE	3.84 CLOSE PRICE BSE
01 Feb '25 DATE BSE	89.75 BSE TRADED VOLUME ('000)	70.64 BSE DELIVERY VOLUME ('000)	78.7% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	134.51 BSE ROLLING WEEK AVG. VOLUME ('000)	72.8% ROLLING WEEK DELIVERY % BSE	3.90 CLOSE PRICE BSE
31 Jan '25 DATE BSE	375.51 BSE TRADED VOLUME ('000)	276.32 BSE DELIVERY VOLUME ('000)	73.6% DELIVERY % BSE	-4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	73.85 BSE ROLLING WEEK AVG. VOLUME ('000)	69.1% ROLLING WEEK DELIVERY % BSE	3.83 CLOSE PRICE BSE
30 Jan '25 DATE BSE	58.62 BSE TRADED VOLUME ('000)	44.20 BSE DELIVERY VOLUME ('000)	75.4% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	73.15 BSE ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY % BSE	3.99 CLOSE PRICE BSE
29 Jan '25 DATE BSE	48.62 BSE TRADED VOLUME ('000)	35.05 BSE DELIVERY VOLUME ('000)	72.1% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	85.91 BSE ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY % BSE	3.94 CLOSE PRICE BSE
28 Jan '25 DATE BSE	79.63 BSE TRADED VOLUME ('000)	57.44 BSE DELIVERY VOLUME ('000)	72.1% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	89.40 BSE ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY % BSE	3.91 CLOSE PRICE BSE
27 Jan '25 DATE BSE	110.15 BSE TRADED VOLUME ('000)	76.88 BSE DELIVERY VOLUME ('000)	69.8% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	79.91 BSE ROLLING WEEK AVG. VOLUME ('000)	64.2% ROLLING WEEK DELIVERY % BSE	3.81 CLOSE PRICE BSE
24 Jan '25 DATE BSE	72.23 BSE TRADED VOLUME ('000)	41.49 BSE DELIVERY VOLUME ('000)	57.4% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	91.49 BSE ROLLING WEEK AVG. VOLUME ('000)	65.4% ROLLING WEEK DELIVERY % BSE	3.98 CLOSE PRICE BSE
23 Jan '25 DATE BSE	55.11 BSE TRADED VOLUME ('000)	37.83 BSE DELIVERY VOLUME ('000)	68.6% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	88.87 BSE ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY % BSE	4.02 CLOSE PRICE BSE
22 Jan '25 DATE BSE	112.43 BSE TRADED VOLUME ('000)	75.00 BSE DELIVERY VOLUME ('000)	66.7% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	80.98 BSE ROLLING WEEK AVG. VOLUME ('000)	71.3% ROLLING WEEK DELIVERY % BSE	3.98 CLOSE PRICE BSE

Showing 1 to 37 of 37 entries

55.24% Fall from 52W High

Kenvi Jewels Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Mar, 2025

Kenvi Jewels Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 16 Mar, 2025

Delivery Stock Screeners