Mystic Electronics Ltd. Delivery Percentage and Volume Analysis for BSE as of 29 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
28 Apr '25 DATE BSE	2.02 BSE TRADED VOLUME ('000)	2.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.99 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.78 CLOSE PRICE BSE
25 Apr '25 DATE BSE	0.34 BSE TRADED VOLUME ('000)	0.34 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.75 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.78 CLOSE PRICE BSE
24 Apr '25 DATE BSE	1.00 BSE TRADED VOLUME ('000)	1.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.96 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.85 CLOSE PRICE BSE
23 Apr '25 DATE BSE	1.94 BSE TRADED VOLUME ('000)	1.94 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.92 CLOSE PRICE BSE
22 Apr '25 DATE BSE	5.37 BSE TRADED VOLUME ('000)	5.37 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.52 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.99 CLOSE PRICE BSE
21 Apr '25 DATE BSE	1.29 BSE TRADED VOLUME ('000)	1.29 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.73 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.92 CLOSE PRICE BSE
17 Apr '25 DATE BSE	4.15 BSE TRADED VOLUME ('000)	4.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.77 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.85 CLOSE PRICE BSE
16 Apr '25 DATE BSE	2.04 BSE TRADED VOLUME ('000)	2.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.51 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.78 CLOSE PRICE BSE
15 Apr '25 DATE BSE	3.93 BSE TRADED VOLUME ('000)	3.93 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.91 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.71 CLOSE PRICE BSE
11 Apr '25 DATE BSE	1.19 BSE TRADED VOLUME ('000)	1.19 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.64 CLOSE PRICE BSE
09 Apr '25 DATE BSE	2.33 BSE TRADED VOLUME ('000)	2.33 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.85 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.57 CLOSE PRICE BSE
08 Apr '25 DATE BSE	4.35 BSE TRADED VOLUME ('000)	4.35 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.41 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.57 CLOSE PRICE BSE
07 Apr '25 DATE BSE	5.73 BSE TRADED VOLUME ('000)	5.73 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.50 CLOSE PRICE BSE
04 Apr '25 DATE BSE	20.94 BSE TRADED VOLUME ('000)	20.94 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	36.57 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.47 CLOSE PRICE BSE
03 Apr '25 DATE BSE	18.27 BSE TRADED VOLUME ('000)	18.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	47.52 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.31 CLOSE PRICE BSE
02 Apr '25 DATE BSE	39.95 BSE TRADED VOLUME ('000)	39.95 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	55.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.16 CLOSE PRICE BSE
01 Apr '25 DATE BSE	2.15 BSE TRADED VOLUME ('000)	2.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	77.86 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.01 CLOSE PRICE BSE
28 Mar '25 DATE BSE	59.63 BSE TRADED VOLUME ('000)	59.63 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	85.70 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2.87 CLOSE PRICE BSE
27 Mar '25 DATE BSE	62.85 BSE TRADED VOLUME ('000)	62.85 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	89.18 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2.74 CLOSE PRICE BSE
26 Mar '25 DATE BSE	73.01 BSE TRADED VOLUME ('000)	73.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	97.30 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2.72 CLOSE PRICE BSE
25 Mar '25 DATE BSE	81.54 BSE TRADED VOLUME ('000)	81.54 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	85.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2.85 CLOSE PRICE BSE
24 Mar '25 DATE BSE	112.27 BSE TRADED VOLUME ('000)	112.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	64.57 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.00 CLOSE PRICE BSE
21 Mar '25 DATE BSE	98.82 BSE TRADED VOLUME ('000)	98.82 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	49.68 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.15 CLOSE PRICE BSE
20 Mar '25 DATE BSE	80.27 BSE TRADED VOLUME ('000)	80.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.30 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.29 CLOSE PRICE BSE
19 Mar '25 DATE BSE	113.58 BSE TRADED VOLUME ('000)	113.58 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.35 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.42 CLOSE PRICE BSE
18 Mar '25 DATE BSE	20.15 BSE TRADED VOLUME ('000)	20.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.59 CLOSE PRICE BSE
17 Mar '25 DATE BSE	10.03 BSE TRADED VOLUME ('000)	10.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.52 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.62 CLOSE PRICE BSE
13 Mar '25 DATE BSE	24.38 BSE TRADED VOLUME ('000)	24.38 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.68 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3.81 CLOSE PRICE BSE
12 Mar '25 DATE BSE	3.37 BSE TRADED VOLUME ('000)	3.37 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.11 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	4.01 CLOSE PRICE BSE
11 Mar '25 DATE BSE	3.81 BSE TRADED VOLUME ('000)	3.81 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	4.07 CLOSE PRICE BSE
10 Mar '25 DATE BSE	16.63 BSE TRADED VOLUME ('000)	16.63 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.37 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	4.03 CLOSE PRICE BSE
07 Mar '25 DATE BSE	44.44 BSE TRADED VOLUME ('000)	44.44 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.13 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	4.06 CLOSE PRICE BSE

Showing 1 to 32 of 32 entries

57.43% Fall from 52W High

Mystic Electronics Ltd. Delivery Percentage and Volume Analysis for BSE as of 29 Apr, 2025

Mystic Electronics Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 29 Apr, 2025

Delivery Stock Screeners