Madhucon Projects Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 10 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
09 Apr '25 DATE	14.70 COMBINED TRADED VOLUME ('000)	10.55 COMBINED DELIVERY VOLUME ('000)	71.8% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	40.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.8% ROLLING WEEK DELIVERY %	6.01 CLOSE PRICE
08 Apr '25 DATE	21.87 COMBINED TRADED VOLUME ('000)	15.27 COMBINED DELIVERY VOLUME ('000)	69.8% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	38.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.1% ROLLING WEEK DELIVERY %	6.09 CLOSE PRICE
07 Apr '25 DATE	54.05 COMBINED TRADED VOLUME ('000)	39.81 COMBINED DELIVERY VOLUME ('000)	73.7% DELIVERY %	-6.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	50.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.3% ROLLING WEEK DELIVERY %	5.98 CLOSE PRICE
04 Apr '25 DATE	38.50 COMBINED TRADED VOLUME ('000)	25.65 COMBINED DELIVERY VOLUME ('000)	66.6% DELIVERY %	3.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	65.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY %	6.42 CLOSE PRICE
03 Apr '25 DATE	48.00 COMBINED TRADED VOLUME ('000)	31.34 COMBINED DELIVERY VOLUME ('000)	65.3% DELIVERY %	0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	83.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	85.5% ROLLING WEEK DELIVERY %	6.22 CLOSE PRICE
02 Apr '25 DATE	40.00 COMBINED TRADED VOLUME ('000)	27.23 COMBINED DELIVERY VOLUME ('000)	68.1% DELIVERY %	4.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	81.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	87.8% ROLLING WEEK DELIVERY %	6.18 CLOSE PRICE
01 Apr '25 DATE	13.02 COMBINED TRADED VOLUME ('000)	9.63 COMBINED DELIVERY VOLUME ('000)	74% DELIVERY %	2.4% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	110.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	89.1% ROLLING WEEK DELIVERY %	5.93 CLOSE PRICE
28 Mar '25 DATE	111.53 COMBINED TRADED VOLUME ('000)	97.81 COMBINED DELIVERY VOLUME ('000)	87.7% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	95.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	88.5% ROLLING WEEK DELIVERY %	5.79 CLOSE PRICE
27 Mar '25 DATE	116.23 COMBINED TRADED VOLUME ('000)	109.11 COMBINED DELIVERY VOLUME ('000)	93.9% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	83.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	85.7% ROLLING WEEK DELIVERY %	5.92 CLOSE PRICE
26 Mar '25 DATE	134.42 COMBINED TRADED VOLUME ('000)	111.24 COMBINED DELIVERY VOLUME ('000)	82.8% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	68.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.5% ROLLING WEEK DELIVERY %	6.24 CLOSE PRICE
25 Mar '25 DATE	34.57 COMBINED TRADED VOLUME ('000)	31.99 COMBINED DELIVERY VOLUME ('000)	92.5% DELIVERY %	-2.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	69.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	82.4% ROLLING WEEK DELIVERY %	6.26 CLOSE PRICE
24 Mar '25 DATE	156.96 COMBINED TRADED VOLUME ('000)	143.03 COMBINED DELIVERY VOLUME ('000)	91.1% DELIVERY %	-2.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	45.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY %	6.43 CLOSE PRICE
21 Mar '25 DATE	32.88 COMBINED TRADED VOLUME ('000)	24.91 COMBINED DELIVERY VOLUME ('000)	75.8% DELIVERY %	4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	45.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.9% ROLLING WEEK DELIVERY %	6.60 CLOSE PRICE
20 Mar '25 DATE	57.69 COMBINED TRADED VOLUME ('000)	45.79 COMBINED DELIVERY VOLUME ('000)	79.4% DELIVERY %	4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	38.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY %	6.29 CLOSE PRICE
19 Mar '25 DATE	59.79 COMBINED TRADED VOLUME ('000)	39.75 COMBINED DELIVERY VOLUME ('000)	66.5% DELIVERY %	0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	31.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY %	6.03 CLOSE PRICE
18 Mar '25 DATE	41.33 COMBINED TRADED VOLUME ('000)	33.76 COMBINED DELIVERY VOLUME ('000)	81.7% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	31.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	80.7% ROLLING WEEK DELIVERY %	6.00 CLOSE PRICE
17 Mar '25 DATE	34.50 COMBINED TRADED VOLUME ('000)	31.41 COMBINED DELIVERY VOLUME ('000)	91% DELIVERY %	-5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	35.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY %	6.03 CLOSE PRICE
13 Mar '25 DATE	32.48 COMBINED TRADED VOLUME ('000)	25.19 COMBINED DELIVERY VOLUME ('000)	77.6% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	44.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY %	6.35 CLOSE PRICE
12 Mar '25 DATE	24.85 COMBINED TRADED VOLUME ('000)	17.91 COMBINED DELIVERY VOLUME ('000)	72.1% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	54.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78.4% ROLLING WEEK DELIVERY %	6.33 CLOSE PRICE
11 Mar '25 DATE	25.91 COMBINED TRADED VOLUME ('000)	21.80 COMBINED DELIVERY VOLUME ('000)	84.1% DELIVERY %	-1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	60.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.2% ROLLING WEEK DELIVERY %	6.43 CLOSE PRICE
10 Mar '25 DATE	42.14 COMBINED TRADED VOLUME ('000)	32.74 COMBINED DELIVERY VOLUME ('000)	77.7% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	68.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.6% ROLLING WEEK DELIVERY %	6.53 CLOSE PRICE
07 Mar '25 DATE	49.74 COMBINED TRADED VOLUME ('000)	29.68 COMBINED DELIVERY VOLUME ('000)	59.7% DELIVERY %	0.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	66.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.7% ROLLING WEEK DELIVERY %	6.68 CLOSE PRICE
06 Mar '25 DATE	78.42 COMBINED TRADED VOLUME ('000)	61.94 COMBINED DELIVERY VOLUME ('000)	79% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	55.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.1% ROLLING WEEK DELIVERY %	6.66 CLOSE PRICE
05 Mar '25 DATE	78.12 COMBINED TRADED VOLUME ('000)	68.96 COMBINED DELIVERY VOLUME ('000)	88.3% DELIVERY %	4.8% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	43.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72% ROLLING WEEK DELIVERY %	6.49 CLOSE PRICE
04 Mar '25 DATE	54.89 COMBINED TRADED VOLUME ('000)	37.90 COMBINED DELIVERY VOLUME ('000)	69% DELIVERY %	-4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	49.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.1% ROLLING WEEK DELIVERY %	6.19 CLOSE PRICE
03 Mar '25 DATE	81.42 COMBINED TRADED VOLUME ('000)	60.41 COMBINED DELIVERY VOLUME ('000)	74.2% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	60.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.9% ROLLING WEEK DELIVERY %	6.51 CLOSE PRICE
28 Feb '25 DATE	38.83 COMBINED TRADED VOLUME ('000)	28.65 COMBINED DELIVERY VOLUME ('000)	73.8% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	63.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78.2% ROLLING WEEK DELIVERY %	6.86 CLOSE PRICE
27 Feb '25 DATE	25.14 COMBINED TRADED VOLUME ('000)	18.81 COMBINED DELIVERY VOLUME ('000)	74.8% DELIVERY %	-1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	69.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY %	7.23 CLOSE PRICE
25 Feb '25 DATE	14.85 COMBINED TRADED VOLUME ('000)	9.20 COMBINED DELIVERY VOLUME ('000)	62% DELIVERY %	2.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	73.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.5% ROLLING WEEK DELIVERY %	7.36 CLOSE PRICE
24 Feb '25 DATE	88.36 COMBINED TRADED VOLUME ('000)	64.58 COMBINED DELIVERY VOLUME ('000)	73.1% DELIVERY %	0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	58.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	81.7% ROLLING WEEK DELIVERY %	7.16 CLOSE PRICE
21 Feb '25 DATE	134.64 COMBINED TRADED VOLUME ('000)	111.00 COMBINED DELIVERY VOLUME ('000)	82.4% DELIVERY %	4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	39.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79% ROLLING WEEK DELIVERY %	7.11 CLOSE PRICE
20 Feb '25 DATE	54.13 COMBINED TRADED VOLUME ('000)	44.41 COMBINED DELIVERY VOLUME ('000)	82% DELIVERY %	4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	34.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.7% ROLLING WEEK DELIVERY %	6.80 CLOSE PRICE
19 Feb '25 DATE	56.95 COMBINED TRADED VOLUME ('000)	46.81 COMBINED DELIVERY VOLUME ('000)	82.2% DELIVERY %	1.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	32.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.8% ROLLING WEEK DELIVERY %	6.48 CLOSE PRICE
18 Feb '25 DATE	32.37 COMBINED TRADED VOLUME ('000)	24.41 COMBINED DELIVERY VOLUME ('000)	75.4% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	37.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72% ROLLING WEEK DELIVERY %	6.41 CLOSE PRICE
17 Feb '25 DATE	13.00 COMBINED TRADED VOLUME ('000)	11.27 COMBINED DELIVERY VOLUME ('000)	86.7% DELIVERY %	-2.2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	48.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY %	6.75 CLOSE PRICE

Showing 1 to 35 of 35 entries

69.41% Fall from 52W High

Madhucon Projects Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 10 Apr, 2025

Madhucon Projects Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 10 Apr, 2025

Delivery Stock Screeners