235.30 -2.10 (-0.88%)

88.39% Gain from 52W Low

1,757 Volume

NSENov 24, 2020 11:29 AM

Delivery Percentage and Volume Analysis for Sandhar Technologies Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Nov, 20206.53.553.4%1.1%11.855.3%237.4
20 Nov, 202014.18.258.0%2.5% Rising delivery with rise in price 13.349.6%234.9
19 Nov, 202020.210.652.6%1.6%10.749.3%229.1
18 Nov, 20205.43.359.8%0.4% Jump in delivery 13.148.1%225.6
17 Nov, 202017.59.554.4%-2.7% Rising delivery with fall in price 11.449.3%224.7
14 Nov, 20201.71.058.7%-1.3% Rising delivery 12.450.1%231.0
13 Nov, 202021.68.639.7%2.8% Falling delivery with rise in price 12.946.0%234.0
12 Nov, 20207.44.155.0%1.5% Jump in delivery 11.845.8%227.7
11 Nov, 202017.48.448.3%1.0%10.047.0%224.4
10 Nov, 20208.86.068.0%0.4% Jump in delivery 9.144.7%222.2
09 Nov, 20206.63.959.4%-1.0% Jump in delivery 9.246.6%221.3
06 Nov, 202024.07.129.7%0.6% Drop in delivery 7.060.9%223.5
05 Nov, 20202.41.669.2%2.6% Rising delivery with rise in price 8.260.0%222.3
04 Nov, 20207.94.759.3%-0.2%9.355.3%216.7
03 Nov, 20204.62.964.5%-1.2% Drop in delivery 257.996.5%217.1
02 Nov, 20207.15.070.7%-1.5% Drop in delivery 271.396.5%219.7
30 Oct, 202013.37.254.0%-0.5% Drop in delivery 269.396.8%223.0
29 Oct, 20207.94.759.0%-2.3% Drop in delivery with fall in price 268.596.9%224.1
28 Oct, 202013.86.043.5%-3.2% Drop in delivery with fall in price 266.797.3%229.4
27 Oct, 20201247.31220.997.9%-1.2% Rising delivery 17.988.3%237.0
26 Oct, 202073.969.894.4%-1.3% Jump in delivery 3.861.0%239.9
23 Oct, 20203.31.956.8%1.7%4.656.1%243.0
22 Oct, 20204.32.556.7%-1.5%4.556.0%239.0
21 Oct, 20204.62.860.0%-2.6% Rising delivery with fall in price 5.153.3%242.7
20 Oct, 20203.12.063.6%1.7% Jump in delivery 6.352.3%249.3
19 Oct, 20203.82.668.7%-0.3% Jump in delivery 7.650.0%245.2
16 Oct, 20207.33.243.5%0.0% Falling delivery 10.251.6%245.9
15 Oct, 20203.62.056.0%-0.6%12.756.1%245.9
14 Oct, 20207.73.849.7%0.8% Falling delivery 13.057.0%247.5
13 Oct, 20209.34.953.3%-0.2% Rising delivery 31.647.7%245.5
12 Oct, 20209.94.949.6%-2.9%31.048.3%246.0
09 Oct, 202020.410.651.8%-0.3%29.849.8%253.4
08 Oct, 202016.411.469.9%-1.0% Jump in delivery 29.649.3%254.2
07 Oct, 20209.35.357.4%-1.3% Rising delivery 34.950.2%256.8
06 Oct, 2020102.043.242.3%2.9% Drop in delivery with rise in price 117.077.8%260.1
05 Oct, 20206.84.362.4%1.9% Falling delivery 117.377.4%252.9