LG Balakrishnan & Bros Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 12 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
11 Apr '25 DATE	17.05 COMBINED TRADED VOLUME ('000)	7.26 COMBINED DELIVERY VOLUME ('000)	42.6% DELIVERY %	1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	36.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	1115.60 CLOSE PRICE
09 Apr '25 DATE	30.09 COMBINED TRADED VOLUME ('000)	14.55 COMBINED DELIVERY VOLUME ('000)	48.4% DELIVERY %	0% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	33.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.9% ROLLING WEEK DELIVERY %	1104.85 CLOSE PRICE
08 Apr '25 DATE	60.48 COMBINED TRADED VOLUME ('000)	39.58 COMBINED DELIVERY VOLUME ('000)	65.4% DELIVERY %	-3.2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	24.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY %	1104.70 CLOSE PRICE
07 Apr '25 DATE	55.56 COMBINED TRADED VOLUME ('000)	29.55 COMBINED DELIVERY VOLUME ('000)	53.2% DELIVERY %	-4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.8% ROLLING WEEK DELIVERY %	1141.50 CLOSE PRICE
04 Apr '25 DATE	17.23 COMBINED TRADED VOLUME ('000)	11.88 COMBINED DELIVERY VOLUME ('000)	68.9% DELIVERY %	-0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	17.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.3% ROLLING WEEK DELIVERY %	1200.45 CLOSE PRICE
03 Apr '25 DATE	20.20 COMBINED TRADED VOLUME ('000)	12.72 COMBINED DELIVERY VOLUME ('000)	63% DELIVERY %	-1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	16.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.3% ROLLING WEEK DELIVERY %	1206.70 CLOSE PRICE
02 Apr '25 DATE	14.80 COMBINED TRADED VOLUME ('000)	7.03 COMBINED DELIVERY VOLUME ('000)	47.5% DELIVERY %	0.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	25.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY %	1230.25 CLOSE PRICE
01 Apr '25 DATE	12.48 COMBINED TRADED VOLUME ('000)	5.09 COMBINED DELIVERY VOLUME ('000)	40.8% DELIVERY %	3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	32.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY %	1226.95 CLOSE PRICE
28 Mar '25 DATE	17.48 COMBINED TRADED VOLUME ('000)	9.14 COMBINED DELIVERY VOLUME ('000)	52.3% DELIVERY %	-2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	35.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.2% ROLLING WEEK DELIVERY %	1191.10 CLOSE PRICE
27 Mar '25 DATE	21.44 COMBINED TRADED VOLUME ('000)	12.95 COMBINED DELIVERY VOLUME ('000)	60.4% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	39.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.4% ROLLING WEEK DELIVERY %	1215.15 CLOSE PRICE
26 Mar '25 DATE	13.87 COMBINED TRADED VOLUME ('000)	6.89 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	-1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	42.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.3% ROLLING WEEK DELIVERY %	1210.10 CLOSE PRICE
25 Mar '25 DATE	61.10 COMBINED TRADED VOLUME ('000)	42.35 COMBINED DELIVERY VOLUME ('000)	69.3% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	47.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY %	1232.20 CLOSE PRICE
24 Mar '25 DATE	46.23 COMBINED TRADED VOLUME ('000)	33.97 COMBINED DELIVERY VOLUME ('000)	73.5% DELIVERY %	-0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	40.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.4% ROLLING WEEK DELIVERY %	1247.50 CLOSE PRICE
21 Mar '25 DATE	34.78 COMBINED TRADED VOLUME ('000)	19.61 COMBINED DELIVERY VOLUME ('000)	56.4% DELIVERY %	-0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	37.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY %	1250.40 CLOSE PRICE
20 Mar '25 DATE	43.04 COMBINED TRADED VOLUME ('000)	27.38 COMBINED DELIVERY VOLUME ('000)	63.6% DELIVERY %	0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	31.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42% ROLLING WEEK DELIVERY %	1253.30 CLOSE PRICE
19 Mar '25 DATE	28.16 COMBINED TRADED VOLUME ('000)	16.00 COMBINED DELIVERY VOLUME ('000)	56.8% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	30.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43% ROLLING WEEK DELIVERY %	1241.65 CLOSE PRICE
18 Mar '25 DATE	84.35 COMBINED TRADED VOLUME ('000)	22.08 COMBINED DELIVERY VOLUME ('000)	26.2% DELIVERY %	5.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	16.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.8% ROLLING WEEK DELIVERY %	1263.60 CLOSE PRICE
17 Mar '25 DATE	12.08 COMBINED TRADED VOLUME ('000)	6.86 COMBINED DELIVERY VOLUME ('000)	56.8% DELIVERY %	0.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	17.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.5% ROLLING WEEK DELIVERY %	1196.35 CLOSE PRICE
13 Mar '25 DATE	18.23 COMBINED TRADED VOLUME ('000)	11.07 COMBINED DELIVERY VOLUME ('000)	60.7% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.9% ROLLING WEEK DELIVERY %	1185.90 CLOSE PRICE
12 Mar '25 DATE	16.75 COMBINED TRADED VOLUME ('000)	11.04 COMBINED DELIVERY VOLUME ('000)	65.9% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY %	1193.70 CLOSE PRICE
11 Mar '25 DATE	22.25 COMBINED TRADED VOLUME ('000)	15.01 COMBINED DELIVERY VOLUME ('000)	67.5% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.8% ROLLING WEEK DELIVERY %	1224.00 CLOSE PRICE
10 Mar '25 DATE	12.09 COMBINED TRADED VOLUME ('000)	7.93 COMBINED DELIVERY VOLUME ('000)	65.6% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.5% ROLLING WEEK DELIVERY %	1221.00 CLOSE PRICE
07 Mar '25 DATE	18.66 COMBINED TRADED VOLUME ('000)	11.72 COMBINED DELIVERY VOLUME ('000)	62.8% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	24.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	1241.70 CLOSE PRICE
06 Mar '25 DATE	18.01 COMBINED TRADED VOLUME ('000)	10.40 COMBINED DELIVERY VOLUME ('000)	57.8% DELIVERY %	3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.7% ROLLING WEEK DELIVERY %	1236.00 CLOSE PRICE
05 Mar '25 DATE	19.00 COMBINED TRADED VOLUME ('000)	13.98 COMBINED DELIVERY VOLUME ('000)	73.6% DELIVERY %	0.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	20.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY %	1192.30 CLOSE PRICE
04 Mar '25 DATE	15.28 COMBINED TRADED VOLUME ('000)	8.95 COMBINED DELIVERY VOLUME ('000)	58.6% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.1% ROLLING WEEK DELIVERY %	1181.85 CLOSE PRICE
03 Mar '25 DATE	22.99 COMBINED TRADED VOLUME ('000)	13.65 COMBINED DELIVERY VOLUME ('000)	59.4% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY %	1192.95 CLOSE PRICE
28 Feb '25 DATE	47.36 COMBINED TRADED VOLUME ('000)	30.63 COMBINED DELIVERY VOLUME ('000)	64.7% DELIVERY %	-2.4% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	10.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55% ROLLING WEEK DELIVERY %	1201.10 CLOSE PRICE
27 Feb '25 DATE	10.54 COMBINED TRADED VOLUME ('000)	6.12 COMBINED DELIVERY VOLUME ('000)	58.1% DELIVERY %	-1.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	9.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.7% ROLLING WEEK DELIVERY %	1230.30 CLOSE PRICE
25 Feb '25 DATE	8.75 COMBINED TRADED VOLUME ('000)	5.86 COMBINED DELIVERY VOLUME ('000)	67% DELIVERY %	-1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	10.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.4% ROLLING WEEK DELIVERY %	1248.25 CLOSE PRICE
24 Feb '25 DATE	9.69 COMBINED TRADED VOLUME ('000)	4.47 COMBINED DELIVERY VOLUME ('000)	46.2% DELIVERY %	-2.1% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	13.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY %	1268.30 CLOSE PRICE
21 Feb '25 DATE	14.85 COMBINED TRADED VOLUME ('000)	8.13 COMBINED DELIVERY VOLUME ('000)	54.8% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY %	1296.15 CLOSE PRICE
20 Feb '25 DATE	7.92 COMBINED TRADED VOLUME ('000)	3.88 COMBINED DELIVERY VOLUME ('000)	48.9% DELIVERY %	3.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	14.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY %	1270.20 CLOSE PRICE
19 Feb '25 DATE	6.87 COMBINED TRADED VOLUME ('000)	2.50 COMBINED DELIVERY VOLUME ('000)	36.4% DELIVERY %	0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	19.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	1232.20 CLOSE PRICE
18 Feb '25 DATE	11.55 COMBINED TRADED VOLUME ('000)	6.67 COMBINED DELIVERY VOLUME ('000)	57.8% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.2% ROLLING WEEK DELIVERY %	1226.60 CLOSE PRICE

Showing 1 to 35 of 35 entries

New 52W Low in past week

LG Balakrishnan & Bros Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 12 Apr, 2025

LG Balakrishnan & Bros Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 12 Apr, 2025

Delivery Stock Screeners