454.95 3.35 (0.74%)

New 52W High in past week

77,568 NSE+BSE Volume High vol. this week

NSEJul 30, 2021 10:04 AM

Delivery Percentage and Volume Analysis for Kalyani Steels Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 2021680.5226.833.3%2.5%498.736.3%451.6
28 Jul, 2021158.456.535.7%-0.4%490.336.7%440.6
27 Jul, 2021396.8174.443.9%0.8% Jump in delivery 477.935.2%442.4
26 Jul, 2021465.1236.950.9%0.3% Jump in delivery 416.233.1%439.0
23 Jul, 20211213.3344.928.4%5.3% Drop in delivery with rise in price 189.340.4%437.9
22 Jul, 2021259.791.635.3%4.7% Falling delivery with rise in price 159.243.2%416.0
20 Jul, 2021116.652.044.6%-2.8%152.842.9%397.2
19 Jul, 2021334.6115.934.6%0.2% Drop in delivery 115.244.9%408.8
16 Jul, 2021156.883.753.3%2.7% Jump in delivery with rise in price 101.140.4%408.1
15 Jul, 202179.039.850.4%-0.5% Jump in delivery 103.238.4%397.4
14 Jul, 2021108.852.848.6%0.6% Jump in delivery 128.036.1%399.2
13 Jul, 202184.935.541.9%0.4% Rising delivery 124.036.6%396.8
12 Jul, 2021146.646.631.8%-1.3% Drop in delivery 109.340.3%395.2
09 Jul, 202186.429.333.9%1.2% Drop in delivery 106.142.7%400.6
08 Jul, 202189.434.138.1%-2.5% Falling delivery with fall in price 97.544.0%395.9
07 Jul, 2021232.685.736.9%3.5% Drop in delivery with rise in price 67.449.8%406.0
06 Jul, 202164.831.147.9%0.3%76.449.5%392.5
05 Jul, 202173.040.154.9%-1.5% Rising delivery 80.147.4%391.1
02 Jul, 202170.535.650.5%1.8%110.846.1%397.0
01 Jul, 202146.521.947.1%0.7%142.144.6%390.1
30 Jun, 202182.439.447.9%-0.8% Rising delivery 198.842.7%387.2
29 Jun, 2021109.952.247.5%-3.4% Rising delivery with fall in price 258.639.8%390.2
28 Jun, 202191.440.744.5%-1.1% Rising delivery 256.139.8%403.8
25 Jun, 2021223.9101.045.1%2.7% Rising delivery with rise in price 233.239.1%408.4
24 Jun, 2021202.983.341.0%-0.6%208.538.7%397.7
23 Jun, 2021365.8147.540.3%0.2%152.838.5%400.2
22 Jun, 2021409.2142.234.8%4.4% Drop in delivery with rise in price 96.544.2%399.5
21 Jun, 202178.736.045.8%3.8%99.943.2%382.5
18 Jun, 2021109.646.542.4%-1.3%123.744.0%368.6
17 Jun, 202179.031.339.7%-2.1%137.944.0%373.4
16 Jun, 202187.638.443.8%-1.8%134.744.5%381.4
15 Jun, 2021127.560.947.7%-0.3%122.744.4%388.4
14 Jun, 202195.838.640.2%-1.1% Falling delivery 117.246.0%389.4
11 Jun, 2021228.5102.745.0%3.7%95.144.9%393.7
10 Jun, 2021150.062.741.8%3.0% Falling delivery with rise in price 85.647.0%379.5
09 Jun, 202171.734.748.4%-1.0%94.944.9%368.5
08 Jun, 202167.533.749.9%-1.2%115.448.4%372.4
07 Jun, 202168.635.651.9%0.3% Rising delivery 125.245.9%376.9