Kothari Products Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Mar '25 DATE	11.17 COMBINED TRADED VOLUME ('000)	11.17 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	73.73 CLOSE PRICE
20 Mar '25 DATE	7.80 COMBINED TRADED VOLUME ('000)	7.80 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	73.51 CLOSE PRICE
19 Mar '25 DATE	7.11 COMBINED TRADED VOLUME ('000)	7.11 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	72.74 CLOSE PRICE
18 Mar '25 DATE	5.58 COMBINED TRADED VOLUME ('000)	5.58 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	69.99 CLOSE PRICE
17 Mar '25 DATE	14.97 COMBINED TRADED VOLUME ('000)	14.97 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	69.98 CLOSE PRICE
13 Mar '25 DATE	10.23 COMBINED TRADED VOLUME ('000)	10.23 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	68.41 CLOSE PRICE
12 Mar '25 DATE	4.13 COMBINED TRADED VOLUME ('000)	4.13 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	70.55 CLOSE PRICE
11 Mar '25 DATE	15.70 COMBINED TRADED VOLUME ('000)	15.70 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	72.22 CLOSE PRICE
10 Mar '25 DATE	6.64 COMBINED TRADED VOLUME ('000)	6.64 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	73.43 CLOSE PRICE
07 Mar '25 DATE	10.56 COMBINED TRADED VOLUME ('000)	10.56 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	69.94 CLOSE PRICE
06 Mar '25 DATE	15.77 COMBINED TRADED VOLUME ('000)	15.77 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	66.61 CLOSE PRICE
05 Mar '25 DATE	16.12 COMBINED TRADED VOLUME ('000)	16.12 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	63.45 CLOSE PRICE
04 Mar '25 DATE	13.72 COMBINED TRADED VOLUME ('000)	13.72 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	62.93 CLOSE PRICE
03 Mar '25 DATE	7.95 COMBINED TRADED VOLUME ('000)	7.95 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	64.12 CLOSE PRICE
28 Feb '25 DATE	9.89 COMBINED TRADED VOLUME ('000)	9.89 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	67.50 CLOSE PRICE
27 Feb '25 DATE	11.50 COMBINED TRADED VOLUME ('000)	11.50 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	70.90 CLOSE PRICE
25 Feb '25 DATE	13.00 COMBINED TRADED VOLUME ('000)	13.00 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	74.58 CLOSE PRICE
24 Feb '25 DATE	8.93 COMBINED TRADED VOLUME ('000)	8.93 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	78.22 CLOSE PRICE
21 Feb '25 DATE	15.09 COMBINED TRADED VOLUME ('000)	15.09 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	22.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	82.19 CLOSE PRICE
20 Feb '25 DATE	19.09 COMBINED TRADED VOLUME ('000)	19.09 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	20.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	86.36 CLOSE PRICE
19 Feb '25 DATE	22.02 COMBINED TRADED VOLUME ('000)	22.02 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	20.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	90.67 CLOSE PRICE
18 Feb '25 DATE	22.05 COMBINED TRADED VOLUME ('000)	22.05 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	87.19 CLOSE PRICE
17 Feb '25 DATE	39.59 COMBINED TRADED VOLUME ('000)	39.59 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	87.27 CLOSE PRICE
14 Feb '25 DATE	8.93 COMBINED TRADED VOLUME ('000)	8.93 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	87.56 CLOSE PRICE
13 Feb '25 DATE	10.49 COMBINED TRADED VOLUME ('000)	10.49 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	89.67 CLOSE PRICE
12 Feb '25 DATE	20.25 COMBINED TRADED VOLUME ('000)	20.25 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	88.02 CLOSE PRICE
11 Feb '25 DATE	8.30 COMBINED TRADED VOLUME ('000)	8.30 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	87.83 CLOSE PRICE
10 Feb '25 DATE	8.12 COMBINED TRADED VOLUME ('000)	8.12 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	89.53 CLOSE PRICE
07 Feb '25 DATE	14.53 COMBINED TRADED VOLUME ('000)	14.53 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	90.17 CLOSE PRICE
06 Feb '25 DATE	9.72 COMBINED TRADED VOLUME ('000)	9.72 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	87.24 CLOSE PRICE
05 Feb '25 DATE	1.72 COMBINED TRADED VOLUME ('000)	1.72 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	83.53 CLOSE PRICE
04 Feb '25 DATE	2.66 COMBINED TRADED VOLUME ('000)	2.66 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	82.46 CLOSE PRICE
03 Feb '25 DATE	1.75 COMBINED TRADED VOLUME ('000)	1.75 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	82.72 CLOSE PRICE
01 Feb '25 DATE	3.18 COMBINED TRADED VOLUME ('000)	3.18 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	83.00 CLOSE PRICE
31 Jan '25 DATE	2.72 COMBINED TRADED VOLUME ('000)	2.72 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	82.49 CLOSE PRICE
30 Jan '25 DATE	3.99 COMBINED TRADED VOLUME ('000)	3.99 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	81.33 CLOSE PRICE
29 Jan '25 DATE	4.00 COMBINED TRADED VOLUME ('000)	4.00 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	79.48 CLOSE PRICE
28 Jan '25 DATE	9.18 COMBINED TRADED VOLUME ('000)	9.18 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	80.44 CLOSE PRICE

Showing 1 to 38 of 38 entries

35.24% Fall from 52W High

Kothari Products Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

Kothari Products Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 22 Mar, 2025

Delivery Stock Screeners