KM Sugar Mills Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	200.72 COMBINED TRADED VOLUME ('000)	125.96 COMBINED DELIVERY VOLUME ('000)	62.8% DELIVERY %	-3.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	165.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	28.07 CLOSE PRICE
24 Apr '25 DATE	201.86 COMBINED TRADED VOLUME ('000)	94.79 COMBINED DELIVERY VOLUME ('000)	47% DELIVERY %	0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	142.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.9% ROLLING WEEK DELIVERY %	29.16 CLOSE PRICE
23 Apr '25 DATE	195.71 COMBINED TRADED VOLUME ('000)	124.21 COMBINED DELIVERY VOLUME ('000)	63.5% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	151.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.6% ROLLING WEEK DELIVERY %	28.97 CLOSE PRICE
22 Apr '25 DATE	213.09 COMBINED TRADED VOLUME ('000)	89.65 COMBINED DELIVERY VOLUME ('000)	42.1% DELIVERY %	2.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	130.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.2% ROLLING WEEK DELIVERY %	29.39 CLOSE PRICE
21 Apr '25 DATE	120.00 COMBINED TRADED VOLUME ('000)	68.64 COMBINED DELIVERY VOLUME ('000)	57.2% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	126.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.3% ROLLING WEEK DELIVERY %	28.75 CLOSE PRICE
17 Apr '25 DATE	94.81 COMBINED TRADED VOLUME ('000)	58.98 COMBINED DELIVERY VOLUME ('000)	62.2% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	138.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.7% ROLLING WEEK DELIVERY %	28.19 CLOSE PRICE
16 Apr '25 DATE	90.80 COMBINED TRADED VOLUME ('000)	50.77 COMBINED DELIVERY VOLUME ('000)	55.9% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	165.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY %	28.08 CLOSE PRICE
15 Apr '25 DATE	237.38 COMBINED TRADED VOLUME ('000)	129.73 COMBINED DELIVERY VOLUME ('000)	54.7% DELIVERY %	3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	157.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61% ROLLING WEEK DELIVERY %	28.02 CLOSE PRICE
11 Apr '25 DATE	107.78 COMBINED TRADED VOLUME ('000)	57.75 COMBINED DELIVERY VOLUME ('000)	53.6% DELIVERY %	2.6% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	169.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY %	27.20 CLOSE PRICE
09 Apr '25 DATE	101.01 COMBINED TRADED VOLUME ('000)	64.74 COMBINED DELIVERY VOLUME ('000)	64.1% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	196.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.6% ROLLING WEEK DELIVERY %	26.50 CLOSE PRICE
08 Apr '25 DATE	153.70 COMBINED TRADED VOLUME ('000)	81.82 COMBINED DELIVERY VOLUME ('000)	53.2% DELIVERY %	1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	200.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.1% ROLLING WEEK DELIVERY %	26.63 CLOSE PRICE
07 Apr '25 DATE	225.80 COMBINED TRADED VOLUME ('000)	134.40 COMBINED DELIVERY VOLUME ('000)	59.5% DELIVERY %	-5.5% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	229.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.3% ROLLING WEEK DELIVERY %	26.18 CLOSE PRICE
04 Apr '25 DATE	197.29 COMBINED TRADED VOLUME ('000)	140.74 COMBINED DELIVERY VOLUME ('000)	71.3% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	251.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY %	27.69 CLOSE PRICE
03 Apr '25 DATE	170.07 COMBINED TRADED VOLUME ('000)	95.03 COMBINED DELIVERY VOLUME ('000)	55.9% DELIVERY %	1.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	252.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.9% ROLLING WEEK DELIVERY %	28.29 CLOSE PRICE
02 Apr '25 DATE	235.66 COMBINED TRADED VOLUME ('000)	143.74 COMBINED DELIVERY VOLUME ('000)	61% DELIVERY %	0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	238.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.4% ROLLING WEEK DELIVERY %	27.78 CLOSE PRICE
01 Apr '25 DATE	175.54 COMBINED TRADED VOLUME ('000)	109.41 COMBINED DELIVERY VOLUME ('000)	62.3% DELIVERY %	2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	236.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.8% ROLLING WEEK DELIVERY %	27.63 CLOSE PRICE
28 Mar '25 DATE	371.13 COMBINED TRADED VOLUME ('000)	273.21 COMBINED DELIVERY VOLUME ('000)	73.6% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	226.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.2% ROLLING WEEK DELIVERY %	27.09 CLOSE PRICE
27 Mar '25 DATE	305.58 COMBINED TRADED VOLUME ('000)	206.82 COMBINED DELIVERY VOLUME ('000)	67.7% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	206.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.9% ROLLING WEEK DELIVERY %	27.63 CLOSE PRICE
26 Mar '25 DATE	175.84 COMBINED TRADED VOLUME ('000)	137.66 COMBINED DELIVERY VOLUME ('000)	78.3% DELIVERY %	-2.8% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	233.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.5% ROLLING WEEK DELIVERY %	27.97 CLOSE PRICE
25 Mar '25 DATE	166.00 COMBINED TRADED VOLUME ('000)	114.11 COMBINED DELIVERY VOLUME ('000)	68.7% DELIVERY %	-2.9% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	274.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.6% ROLLING WEEK DELIVERY %	28.77 CLOSE PRICE
24 Mar '25 DATE	162.52 COMBINED TRADED VOLUME ('000)	116.66 COMBINED DELIVERY VOLUME ('000)	71.8% DELIVERY %	0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	301.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.8% ROLLING WEEK DELIVERY %	29.62 CLOSE PRICE
21 Mar '25 DATE	321.64 COMBINED TRADED VOLUME ('000)	219.63 COMBINED DELIVERY VOLUME ('000)	68.3% DELIVERY %	3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	251.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.8% ROLLING WEEK DELIVERY %	29.48 CLOSE PRICE
20 Mar '25 DATE	208.59 COMBINED TRADED VOLUME ('000)	134.92 COMBINED DELIVERY VOLUME ('000)	64.7% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	287.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.1% ROLLING WEEK DELIVERY %	28.49 CLOSE PRICE
19 Mar '25 DATE	307.10 COMBINED TRADED VOLUME ('000)	155.01 COMBINED DELIVERY VOLUME ('000)	50.5% DELIVERY %	2.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	240.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.9% ROLLING WEEK DELIVERY %	28.80 CLOSE PRICE
18 Mar '25 DATE	372.04 COMBINED TRADED VOLUME ('000)	219.16 COMBINED DELIVERY VOLUME ('000)	58.9% DELIVERY %	2.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	215.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.2% ROLLING WEEK DELIVERY %	28.00 CLOSE PRICE
17 Mar '25 DATE	297.24 COMBINED TRADED VOLUME ('000)	232.92 COMBINED DELIVERY VOLUME ('000)	78.4% DELIVERY %	-3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	203.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.7% ROLLING WEEK DELIVERY %	27.28 CLOSE PRICE
13 Mar '25 DATE	73.34 COMBINED TRADED VOLUME ('000)	47.95 COMBINED DELIVERY VOLUME ('000)	65.4% DELIVERY %	-0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	224.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.9% ROLLING WEEK DELIVERY %	28.25 CLOSE PRICE
12 Mar '25 DATE	386.08 COMBINED TRADED VOLUME ('000)	351.70 COMBINED DELIVERY VOLUME ('000)	91.1% DELIVERY %	0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	170.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.4% ROLLING WEEK DELIVERY %	28.39 CLOSE PRICE
11 Mar '25 DATE	73.67 COMBINED TRADED VOLUME ('000)	48.63 COMBINED DELIVERY VOLUME ('000)	66% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	184.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.9% ROLLING WEEK DELIVERY %	28.18 CLOSE PRICE
10 Mar '25 DATE	244.93 COMBINED TRADED VOLUME ('000)	127.56 COMBINED DELIVERY VOLUME ('000)	52.1% DELIVERY %	-2.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	162.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.9% ROLLING WEEK DELIVERY %	28.76 CLOSE PRICE
07 Mar '25 DATE	240.30 COMBINED TRADED VOLUME ('000)	184.41 COMBINED DELIVERY VOLUME ('000)	76.7% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	147.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY %	29.51 CLOSE PRICE
06 Mar '25 DATE	175.19 COMBINED TRADED VOLUME ('000)	137.36 COMBINED DELIVERY VOLUME ('000)	78.4% DELIVERY %	0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	138.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.4% ROLLING WEEK DELIVERY %	29.63 CLOSE PRICE
05 Mar '25 DATE	120.50 COMBINED TRADED VOLUME ('000)	61.02 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	132.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.5% ROLLING WEEK DELIVERY %	29.37 CLOSE PRICE
04 Mar '25 DATE	141.31 COMBINED TRADED VOLUME ('000)	69.73 COMBINED DELIVERY VOLUME ('000)	49.3% DELIVERY %	3.3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	127.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.5% ROLLING WEEK DELIVERY %	28.02 CLOSE PRICE

Showing 1 to 34 of 34 entries

44.31% Fall from 52W High

KM Sugar Mills Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

KM Sugar Mills Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners