Kirloskar Oil Engines Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Mar '25 DATE	618.69 COMBINED TRADED VOLUME ('000)	285.79 COMBINED DELIVERY VOLUME ('000)	46.2% DELIVERY %	3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1235.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29% ROLLING WEEK DELIVERY %	746.75 CLOSE PRICE
20 Mar '25 DATE	844.32 COMBINED TRADED VOLUME ('000)	311.27 COMBINED DELIVERY VOLUME ('000)	36.9% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1150.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.6% ROLLING WEEK DELIVERY %	725.10 CLOSE PRICE
19 Mar '25 DATE	882.21 COMBINED TRADED VOLUME ('000)	353.97 COMBINED DELIVERY VOLUME ('000)	40.1% DELIVERY %	2.2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1083.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.4% ROLLING WEEK DELIVERY %	734.20 CLOSE PRICE
18 Mar '25 DATE	3251.21 COMBINED TRADED VOLUME ('000)	516.65 COMBINED DELIVERY VOLUME ('000)	15.9% DELIVERY %	7.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	559.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.4% ROLLING WEEK DELIVERY %	718.10 CLOSE PRICE
17 Mar '25 DATE	690.11 COMBINED TRADED VOLUME ('000)	392.02 COMBINED DELIVERY VOLUME ('000)	56.8% DELIVERY %	2.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	632.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	667.95 CLOSE PRICE
13 Mar '25 DATE	511.18 COMBINED TRADED VOLUME ('000)	215.00 COMBINED DELIVERY VOLUME ('000)	42.1% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	666.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45% ROLLING WEEK DELIVERY %	652.35 CLOSE PRICE
12 Mar '25 DATE	419.25 COMBINED TRADED VOLUME ('000)	280.78 COMBINED DELIVERY VOLUME ('000)	67% DELIVERY %	1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	673.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.7% ROLLING WEEK DELIVERY %	646.90 CLOSE PRICE
11 Mar '25 DATE	546.65 COMBINED TRADED VOLUME ('000)	243.87 COMBINED DELIVERY VOLUME ('000)	44.6% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	636.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42% ROLLING WEEK DELIVERY %	638.60 CLOSE PRICE
10 Mar '25 DATE	630.64 COMBINED TRADED VOLUME ('000)	363.71 COMBINED DELIVERY VOLUME ('000)	57.7% DELIVERY %	-1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	704.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.1% ROLLING WEEK DELIVERY %	645.50 CLOSE PRICE
07 Mar '25 DATE	1056.52 COMBINED TRADED VOLUME ('000)	289.74 COMBINED DELIVERY VOLUME ('000)	27.4% DELIVERY %	2.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	617.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53% ROLLING WEEK DELIVERY %	652.00 CLOSE PRICE
06 Mar '25 DATE	680.78 COMBINED TRADED VOLUME ('000)	323.65 COMBINED DELIVERY VOLUME ('000)	47.5% DELIVERY %	6% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	568.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.5% ROLLING WEEK DELIVERY %	637.65 CLOSE PRICE
05 Mar '25 DATE	454.27 COMBINED TRADED VOLUME ('000)	217.78 COMBINED DELIVERY VOLUME ('000)	47.9% DELIVERY %	2.8% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	652.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.6% ROLLING WEEK DELIVERY %	601.70 CLOSE PRICE
04 Mar '25 DATE	360.70 COMBINED TRADED VOLUME ('000)	141.80 COMBINED DELIVERY VOLUME ('000)	39.3% DELIVERY %	1.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	786.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.5% ROLLING WEEK DELIVERY %	585.55 CLOSE PRICE
03 Mar '25 DATE	967.97 COMBINED TRADED VOLUME ('000)	650.81 COMBINED DELIVERY VOLUME ('000)	67.2% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1108.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.5% ROLLING WEEK DELIVERY %	578.45 CLOSE PRICE
28 Feb '25 DATE	624.68 COMBINED TRADED VOLUME ('000)	301.48 COMBINED DELIVERY VOLUME ('000)	48.3% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1196.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	576.10 CLOSE PRICE
27 Feb '25 DATE	433.79 COMBINED TRADED VOLUME ('000)	209.02 COMBINED DELIVERY VOLUME ('000)	48.2% DELIVERY %	-4.1% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	1309.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY %	578.10 CLOSE PRICE
25 Feb '25 DATE	876.39 COMBINED TRADED VOLUME ('000)	542.67 COMBINED DELIVERY VOLUME ('000)	61.9% DELIVERY %	0.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1291.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.5% ROLLING WEEK DELIVERY %	603.05 CLOSE PRICE
24 Feb '25 DATE	1030.93 COMBINED TRADED VOLUME ('000)	439.50 COMBINED DELIVERY VOLUME ('000)	42.6% DELIVERY %	2.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1264.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.7% ROLLING WEEK DELIVERY %	599.35 CLOSE PRICE
21 Feb '25 DATE	2576.75 COMBINED TRADED VOLUME ('000)	1306.04 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	-1.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	954.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY %	585.30 CLOSE PRICE
20 Feb '25 DATE	1062.80 COMBINED TRADED VOLUME ('000)	685.16 COMBINED DELIVERY VOLUME ('000)	64.5% DELIVERY %	-1.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	846.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY %	594.30 CLOSE PRICE
19 Feb '25 DATE	998.36 COMBINED TRADED VOLUME ('000)	588.08 COMBINED DELIVERY VOLUME ('000)	58.9% DELIVERY %	-2.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1161.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.9% ROLLING WEEK DELIVERY %	605.95 CLOSE PRICE
18 Feb '25 DATE	789.60 COMBINED TRADED VOLUME ('000)	499.54 COMBINED DELIVERY VOLUME ('000)	63.3% DELIVERY %	-3.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1049.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.4% ROLLING WEEK DELIVERY %	620.90 CLOSE PRICE
17 Feb '25 DATE	896.84 COMBINED TRADED VOLUME ('000)	443.71 COMBINED DELIVERY VOLUME ('000)	49.5% DELIVERY %	-4.8% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	897.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39% ROLLING WEEK DELIVERY %	642.80 CLOSE PRICE
14 Feb '25 DATE	1025.45 COMBINED TRADED VOLUME ('000)	587.27 COMBINED DELIVERY VOLUME ('000)	57.3% DELIVERY %	-5.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	742.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.1% ROLLING WEEK DELIVERY %	674.95 CLOSE PRICE
13 Feb '25 DATE	519.76 COMBINED TRADED VOLUME ('000)	308.91 COMBINED DELIVERY VOLUME ('000)	59.4% DELIVERY %	-4.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	665.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.3% ROLLING WEEK DELIVERY %	715.80 CLOSE PRICE
12 Feb '25 DATE	2576.07 COMBINED TRADED VOLUME ('000)	651.15 COMBINED DELIVERY VOLUME ('000)	25.3% DELIVERY %	-4.2% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	186.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.3% ROLLING WEEK DELIVERY %	748.50 CLOSE PRICE
11 Feb '25 DATE	230.48 COMBINED TRADED VOLUME ('000)	131.65 COMBINED DELIVERY VOLUME ('000)	57.1% DELIVERY %	-4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	193.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.3% ROLLING WEEK DELIVERY %	781.20 CLOSE PRICE
10 Feb '25 DATE	136.00 COMBINED TRADED VOLUME ('000)	70.77 COMBINED DELIVERY VOLUME ('000)	52% DELIVERY %	0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	201.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.6% ROLLING WEEK DELIVERY %	820.05 CLOSE PRICE
07 Feb '25 DATE	248.14 COMBINED TRADED VOLUME ('000)	138.57 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	178.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY %	819.00 CLOSE PRICE
06 Feb '25 DATE	137.47 COMBINED TRADED VOLUME ('000)	82.98 COMBINED DELIVERY VOLUME ('000)	60.4% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	170.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY %	839.70 CLOSE PRICE
05 Feb '25 DATE	182.33 COMBINED TRADED VOLUME ('000)	102.45 COMBINED DELIVERY VOLUME ('000)	56.2% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	151.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	853.45 CLOSE PRICE
04 Feb '25 DATE	264.35 COMBINED TRADED VOLUME ('000)	179.60 COMBINED DELIVERY VOLUME ('000)	67.9% DELIVERY %	1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	162.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	853.20 CLOSE PRICE
03 Feb '25 DATE	173.15 COMBINED TRADED VOLUME ('000)	105.39 COMBINED DELIVERY VOLUME ('000)	60.9% DELIVERY %	-3.3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	178.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	844.25 CLOSE PRICE
01 Feb '25 DATE	136.37 COMBINED TRADED VOLUME ('000)	46.53 COMBINED DELIVERY VOLUME ('000)	34.1% DELIVERY %	-3.3% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	207.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.4% ROLLING WEEK DELIVERY %	873.40 CLOSE PRICE
31 Jan '25 DATE	98.69 COMBINED TRADED VOLUME ('000)	48.04 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	211.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.3% ROLLING WEEK DELIVERY %	903.45 CLOSE PRICE
30 Jan '25 DATE	82.61 COMBINED TRADED VOLUME ('000)	37.52 COMBINED DELIVERY VOLUME ('000)	45.4% DELIVERY %	2.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	217.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY %	882.00 CLOSE PRICE
29 Jan '25 DATE	322.09 COMBINED TRADED VOLUME ('000)	181.64 COMBINED DELIVERY VOLUME ('000)	56.4% DELIVERY %	2.3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	224.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	863.65 CLOSE PRICE
28 Jan '25 DATE	250.43 COMBINED TRADED VOLUME ('000)	139.19 COMBINED DELIVERY VOLUME ('000)	55.6% DELIVERY %	-2.9% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	223.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.5% ROLLING WEEK DELIVERY %	844.45 CLOSE PRICE

Showing 1 to 38 of 38 entries

48.50% Fall from 52W High

Kirloskar Oil Engines Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

Kirloskar Oil Engines Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 22 Mar, 2025

Delivery Stock Screeners